HSBC WAR. CALL 06/24 CVC1/ DE000HG96GH7 /
| 2024-06-04 1:35:01 PM | Chg. +0.170 | Volume | Bid3:16:13 PM | Ask3:16:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | +3.21% | - Turnover: - |
5.440Bid Size: 15,000 | 5.940Ask Size: 15,000 | 5.460 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:35:01 PM | 5.460 | 0 |
| 2024-06-04 | 11:35:20 AM | 5.420 | 0 |
| 2024-06-04 | 9:36:11 AM | 5.400 | 0 |
| 2024-06-04 | 8:00:04 AM | 5.400 | 0 |
| 2024-06-03 | 9:35:42 PM | 5.290 | 0 |
| 2024-06-03 | 7:35:23 PM | 5.030 | 0 |
| 2024-06-03 | 3:36:30 PM | 4.810 | 0 |
| 2024-06-03 | 1:36:37 PM | 4.810 | 0 |
| 2024-06-03 | 11:36:25 AM | 4.810 | 0 |
| 2024-06-03 | 9:37:16 AM | 4.810 | 0 |
| 2024-06-03 | 8:00:57 AM | 4.810 | 0 |
| 2024-05-31 | 9:37:35 PM | 4.810 | 0 |
| 2024-05-31 | 7:37:18 PM | 4.810 | 0 |
All quotes in EUR
