Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 100.00 0.1000 0.1100 0.73 9.06
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 110.00 0.0410 - 0.92 8.08
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 95.00 0.1400 0.1500 0.84 7.69
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 75.00 0.580 0.590 0.87 5.42
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 80.00 0.390 0.400 0.63 7.41
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 60.00 1.530 1.540 0.71 3.91
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 120.00 - - 0.57 18.76
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 70.00 0.830 0.840 0.64 5.60
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 110.00 0.041 - 0.92 8.08
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 95.00 0.140 0.150 0.84 7.69
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 85.00 0.270 0.280 0.82 6.89
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 100.00 0.100 0.110 0.73 9.06
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 2.370 - 0.75 2.83
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 90.00 0.190 0.200 0.68 8.49
Morgan Stanley Call 75 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 75.00 - - 0.84 5.49
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 90.00 - - 0.49 12.51
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 70.00 - - 0.92 4.59
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 90.00 - - 0.74 8.22
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 70.00 - - 0.32 12.06
Morgan Stanley Call 120 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 120.00 - - 0.90 8.82
Morgan Stanley Call 115 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 115.00 - - 0.86 9.03
Morgan Stanley Call 55 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 55.00 - - - -
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 80.00 - - 0.80 6.36
Morgan Stanley Call 110 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 110.00 - - 0.82 9.19
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 80.00 - - 0.53 10.34
Morgan Stanley Call 100 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 100.00 - - 0.75 9.37
Morgan Stanley Call 85 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 85.00 - - 0.76 7.36
Morgan Stanley Call 135 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 135.00 - - 1.05 7.83
Morgan Stanley Put 50 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 50.00 - - 0.71 -8.72
Morgan Stanley Call 95 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 95.00 - - 0.61 10.23
* Too many results found, please restrict the search by using the filter options.