Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 120 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 2024-06-21 120.00 - - 0.44 -17.02
Morgan Stanley Call 140 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 140.00 - - 0.39 5.14
Morgan Stanley Call 145 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 145.00 - - 0.34 6.22
Morgan Stanley Call 150 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 150.00 - - 0.31 7.42
Morgan Stanley Call 155 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 155.00 - - 0.29 8.87
Morgan Stanley Call 160 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 160.00 - - 0.27 10.77
Morgan Stanley Call 165 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 165.00 - - 0.26 13.09
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 - - 0.25 15.65
Morgan Stanley Call 175 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 175.00 - - 0.25 18.36
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 180.00 - - 0.24 21.51
Morgan Stanley Call 200 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 200.00 - - 0.31 23.39
Morgan Stanley Put 130 GOOGL 21.06.2024   Put Alphabet A 2024-06-21 130.00 - - 0.47 -14.73
Morgan Stanley Call 135 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 135.00 - - 0.43 4.60
Morgan Stanley Put 140 GOOGL 21.06.2024   Put Alphabet A 2024-06-21 140.00 - - 0.36 -19.04
Morgan Stanley Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 - - 0.47 3.99
Morgan Stanley Call 190 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 190.00 - - 0.26 25.25
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 180.00 - - 0.22 24.44
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 150.00 - - 0.29 -9.48
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 - - 0.17 16.23
Morgan Stanley Call 185 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 185.00 - - 0.27 9.99
Morgan Stanley Call 210 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 210.00 - - 0.27 13.11
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 220.00 - - 0.28 13.68
Morgan Stanley Put 110 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 110.00 - - 0.42 -9.32
Morgan Stanley Call 135 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 135.00 - - 0.35 3.99
Morgan Stanley Call 125 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 125.00 - - 0.40 3.27
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 150.00 - - 0.23 -13.37
Morgan Stanley Call 195 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 195.00 - - 0.27 11.41
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 - - 0.20 15.76
Morgan Stanley Call 230 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 230.00 - - 0.30 13.80
Morgan Stanley Call 240 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 240.00 - - 0.32 13.56
* Too many results found, please restrict the search by using the filter options.