Morgan Stanley Call 180 GOOGL 21..../ DE000ME48BR3 /
| 2024-05-23 6:51:45 PM | Chg. - | Volume | Bid8:01:59 AM | Ask8:01:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | - | 0 Turnover: 0.000 |
0.198Bid Size: 20,000 | 0.214Ask Size: 20,000 | 0.320 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:51:45 PM | 0.240 | 0 |
| 2024-05-23 | 2:08:06 PM | 0.320 | 0 |
| 2024-05-23 | 8:04:01 AM | 0.300 | 0 |
| 2024-05-22 | 9:49:26 PM | 0.290 | 1,600 |
| 2024-05-22 | 9:48:09 PM | 0.300 | 1,600 |
| 2024-05-22 | 8:18:54 PM | 0.280 | 0 |
| 2024-05-22 | 2:32:16 PM | 0.300 | 0 |
| 2024-05-22 | 8:04:32 AM | 0.330 | 0 |
| 2024-05-21 | 8:04:23 AM | 0.320 | 0 |
| 2024-05-20 | 6:06:44 PM | 0.330 | 0 |
| 2024-05-20 | 12:32:38 PM | 0.330 | 0 |
All quotes in EUR
