Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 - - 0.33 -16.30
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 - - - -
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 160.00 - - - -
JP Morgan Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 - - 0.25 -26.45
JP Morgan Put 170 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 170.00 - - 0.34 -20.57
JP Morgan Put 205 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 205.00 - - 0.32 -15.12
JP Morgan Put 185 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 185.00 - - 0.36 -19.01
JP Morgan Put 195 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 195.00 - - 0.33 -17.54
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 150.00 - - 0.55 -13.40
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - 0.59 8.43
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 - - 0.52 10.84
JP Morgan Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 - - 0.48 13.51
JP Morgan Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 - - 0.46 15.92
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.48 16.34
JP Morgan Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 - - 1.03 3.93
JP Morgan Put 210 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 210.00 - - 0.32 -13.66
JP Morgan Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 - - 0.69 6.50
JP Morgan Call 190 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 190.00 - - 0.82 5.11
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 175.00 - - 0.43 -16.76
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 165.00 - - 0.52 -14.15
JP Morgan Put 155 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 155.00 - - 0.64 -11.73
JP Morgan Call 160 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 160.00 - - - -
JP Morgan Call 185 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 185.00 - - 0.46 5.82
JP Morgan Call 195 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 195.00 - - 0.29 8.76
JP Morgan Call 215 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 215.00 - - 0.27 15.52
JP Morgan Call 225 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 225.00 - - 0.29 17.68
JP Morgan Call 235 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 235.00 - - 0.30 20.77
JP Morgan Call 205 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 205.00 - - 0.24 12.90
JP Morgan Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 - - 0.63 4.12
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 140.00 6.810 - - -
* Too many results found, please restrict the search by using the filter options.