Soc. Generale Call 140 ADI 21.06..../ DE000SQ4FCH1 /
| 2024-06-07 9:41:39 PM | Chg. -0.250 | Volume | Bid9:58:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | -2.78% | 0 Turnover: 0.000 |
8.790Bid Size: 3,000 | -Ask Size: - | 9.030 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:39 PM | 8.740 | 0 |
| 2024-06-07 | 9:07:29 PM | 8.690 | 0 |
| 2024-06-07 | 7:50:43 PM | 8.870 | 0 |
| 2024-06-07 | 6:38:09 PM | 8.860 | 0 |
| 2024-06-07 | 5:30:29 PM | 8.860 | 0 |
| 2024-06-07 | 4:49:20 PM | 9.030 | 0 |
| 2024-06-07 | 4:25:37 PM | 8.910 | 0 |
| 2024-06-07 | 3:29:31 PM | 8.630 | 0 |
| 2024-06-07 | 3:20:27 PM | 8.510 | 0 |
| 2024-06-07 | 2:17:39 PM | 8.740 | 0 |
| 2024-06-07 | 1:12:44 PM | 8.740 | 0 |
| 2024-06-07 | 12:00:17 PM | 8.730 | 0 |
| 2024-06-07 | 11:55:16 AM | 8.730 | 0 |
All quotes in EUR
