Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 0.610 - - -
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 0.090 0.100 0.16 27.20
Soc. Generale Call 52 K 21.06.2024   Call Kellanova Co 2024-06-21 52.00 0.880 - - -
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 0.024 0.034 0.19 32.43
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 2024-06-21 50.00 1.070 - - -
Soc. Generale Call 56 K 21.06.2024   Call Kellanova Co 2024-06-21 56.00 0.530 - 0.12 10.66
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 2024-06-21 46.00 1.430 - - -
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.004 0.020 0.29 25.05
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 0.001 0.020 0.41 19.15
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 2024-06-21 45.00 1.520 - - -
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 2024-06-21 48.00 1.250 - - -
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 0.360 0.370 0.19 13.23
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.200 0.210 0.16 19.74
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 2024-06-21 44.00 1.610 - - -
Soc. Generale Call 54 K 21.06.2024   Call Kellanova Co 2024-06-21 54.00 0.700 - - -
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 0.360 0.370 0.19 10.05
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 2024-09-20 58.00 0.480 0.490 0.19 8.80
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 2024-09-20 48.00 1.280 - - -
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.053 0.063 0.20 16.31
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.023 0.033 0.23 16.46
Soc. Generale Call 54 K 20.09.2024   Call Kellanova Co 2024-09-20 54.00 0.780 0.790 0.20 6.50
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 1.550 - - -
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 2024-09-20 44.00 1.630 - - -
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 1.110 - - -
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 0.003 0.020 0.44 -9.04
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 2024-09-20 60.00 0.200 0.210 0.24 -9.80
Soc. Generale Call 62 K 20.09.2024   Call Kellanova Co 2024-09-20 62.00 0.250 0.260 0.18 11.84
Soc. Generale Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.140 0.150 0.19 14.09
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 2024-09-20 52.00 0.950 0.960 0.18 5.76
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 0.034 0.044 0.30 -11.56