Soc. Generale Call 50 K 20.09.202.../ DE000SW38WC1 /
| 2024-05-31 9:46:31 PM | Chg. +0.030 | Volume | Bid9:59:16 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +3.23% | 0 Turnover: 0.000 |
0.990Bid Size: 6,000 | -Ask Size: - | 0.990 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:31 PM | 0.960 | 0 |
| 2024-05-31 | 9:00:34 PM | 0.990 | 0 |
| 2024-05-31 | 7:58:37 PM | 0.970 | 0 |
| 2024-05-31 | 6:50:17 PM | 0.970 | 0 |
| 2024-05-31 | 5:40:17 PM | 0.960 | 0 |
| 2024-05-31 | 4:38:46 PM | 0.960 | 0 |
| 2024-05-31 | 4:29:48 PM | 0.940 | 0 |
| 2024-05-31 | 4:28:05 PM | 0.950 | 0 |
| 2024-05-31 | 3:29:01 PM | 0.870 | 0 |
| 2024-05-31 | 2:26:52 PM | 0.870 | 0 |
| 2024-05-31 | 1:20:16 PM | 0.860 | 0 |
| 2024-05-31 | 12:12:26 PM | 0.860 | 0 |
| 2024-05-31 | 11:15:58 AM | 0.860 | 0 |
All quotes in EUR
