Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 65.00 0.190 0.220 0.21 7.90
DZ Bank Call 50 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 50.00 0.940 0.970 0.27 4.16
DZ Bank Call 57.5 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 57.50 0.470 0.500 0.23 5.90
DZ Bank Call 60 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 60.00 - - 0.22 6.51
DZ Bank Call 55 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 55.00 - - 0.24 5.24
DZ Bank Put 40 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 40.00 - - 0.38 -4.28
DZ Bank Put 45 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 45.00 - - 0.35 -4.19
DZ Bank Call 60 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 60.00 0.360 0.390 0.22 6.51
DZ Bank Call 55 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 55.00 0.610 0.640 0.24 5.24
DZ Bank Put 40 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 40.00 0.140 0.170 0.38 -4.28
DZ Bank Put 45 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 45.00 0.230 0.260 0.35 -4.19
DZ Bank Put 60 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 60.00 - - 0.31 -3.17
DZ Bank Call 40 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 40.00 - - 0.34 2.73
Soc. Generale Call 55 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 55.00 - - 0.27 4.78
DZ Bank Put 55 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 55.00 - - 0.31 -3.69
DZ Bank Put 60 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 60.00 0.770 0.860 0.31 -3.17
DZ Bank Call 40 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 40.00 1.720 1.780 0.34 2.73
Soc. Generale Call 55 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 55.00 0.680 0.720 0.27 4.78
DZ Bank Put 55 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 55.00 0.520 0.580 0.31 -3.69
DZ Bank Put 35 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 35.00 - - 0.41 -4.27
DZ Bank Put 30 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 30.00 - - 0.51 -3.43
Soc. Generale Put 50 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 50.00 - - 0.35 -3.70
DZ Bank Call 62.5 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 62.50 - - 0.20 7.85
DZ Bank Put 35 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 35.00 0.080 0.110 0.41 -4.27
DZ Bank Put 30 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 30.00 0.020 0.110 0.51 -3.43
Soc. Generale Put 50 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 50.00 0.410 0.430 0.35 -3.70
DZ Bank Call 62.5 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 62.50 0.230 0.260 0.20 7.85
Soc. Generale Call 70 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 70.00 - - 0.24 7.56
DZ Bank Put 50 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 50.00 - - 0.32 -4.01
Erste Bank Call 65 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 65.00 - - 0.22 7.82
* Too many results found, please restrict the search by using the filter options.