Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 12.00 - - - -
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 0.064 - 0.56 -7.40
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 0.049 - 0.56 -7.40
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 12.00 5.17 - 0.44 3.04
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 12.00 5.090 - 0.44 3.04
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 14.00 3.39 - 0.39 4.17
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 14.00 3.390 - 0.39 4.17
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 16.00 1.81 - 0.33 6.18
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 16.00 1.810 - 0.33 6.18
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 18.00 0.770 - 0.30 8.86
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 18.00 0.760 - 0.30 8.86
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 15.00 0.490 - 0.37 -7.65
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 15.00 0.470 - 0.37 -7.65
UC WAR. CALL 09/24 ECV   Call ENCAVIS AG INH. O.N... 18/09/2024 12.00 5.050 - - -
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 18/09/2024 12.00 - - - -
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 18/09/2024 12.00 - - - -
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 15.00 0.200 - 0.54 -12.94
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 15.00 0.180 - 0.54 -12.94
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 10.00 0.001 - 0.70 -19.01
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 10.00 0.001 - 0.70 -19.01
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 16.00 1.32 - 0.46 8.71
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 16.00 1.320 - 0.46 8.71
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 18.00 0.300 - 0.40 15.81
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 18.00 0.300 - 0.40 15.81
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 20.00 0.001 - 0.34 30.07
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 20.00 0.002 - 0.34 30.07
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 14.00 2.99 - 0.50 5.19
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 14.00 2.940 - 0.50 5.19
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 18.00 - - 0.09 134.98
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 18.00 0.001 - 0.09 134.98