Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-17 13.00 0.1200 0.1300 0.11 14.07
UniCredit Put 10 FTE 17.12.2025   Put ORANGE INH. ... 2025-12-17 10.00 0.730 0.740 0.26 -4.04
UniCredit Call 13 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 13.00 0.120 0.130 0.11 14.07
UniCredit Put 10 FTE 17.12.2025   Put ORANGE INH. ... 2025-12-17 10.00 0.720 0.730 0.26 -4.04
UniCredit Call 13 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 13.00 0.120 0.130 0.11 14.07
DZ Bank Call 14 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 14.00 0.033 0.053 0.17 13.27
DZ Bank Call 11 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.00 0.460 0.470 0.09 13.20
DZ Bank Call 10 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 10.00 1.050 1.060 - -
Soc. Generale Put 10 FTE 20.06.2025   Put ORANGE INH. ... 2025-06-20 10.00 0.600 0.610 0.26 -5.16
DZ Bank Call 14 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 14.00 0.033 0.053 0.17 13.27
DZ Bank Call 11 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.00 0.470 0.480 0.09 13.20
DZ Bank Call 10 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 10.00 1.060 1.070 - -
Soc. Generale Put 10 FTE 20.06.2025   Put ORANGE INH. ... 2025-06-20 10.00 0.600 0.610 0.26 -5.16
HSBC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-20 12.00 0.1750 0.1950 0.11 14.99
DZ Bank Put 10 FTE 20.06.2025   Put ORANGE INH. ... 2025-06-20 10.00 0.530 0.540 0.25 -5.37
Soc. Generale Call 15 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 15.00 0.036 0.046 0.18 13.67
DZ Bank Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 0.180 0.190 0.11 14.99
HSBC Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 0.170 0.190 0.11 14.99
DZ Bank Put 10 FTE 20.06.2025   Put ORANGE INH. ... 2025-06-20 10.00 0.520 0.530 0.25 -5.37
Soc. Generale Call 15 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 15.00 0.037 0.047 0.18 13.67
DZ Bank Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 0.190 0.200 0.11 14.99
HSBC Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 0.175 0.195 0.11 14.99
HSBC WAR. PUT 06/25 FTE   Put ORANGE INH. ... 2025-06-20 10.00 0.5200 0.5400 0.25 -5.44
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.50 0.300 0.310 0.10 14.79
DZ Bank Put 8 FTE 20.06.2025   Put ORANGE INH. ... 2025-06-20 8.00 0.150 0.160 0.29 -6.16
UBS Call 11 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.00 - - 0.09 13.50
HSBC Put 10 FTE 20.06.2025   Put ORANGE INH. ... 2025-06-20 10.00 0.530 0.550 0.25 -5.44
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.50 0.290 0.300 0.10 14.79
DZ Bank Put 8 FTE 20.06.2025   Put ORANGE INH. ... 2025-06-20 8.00 0.140 0.150 0.29 -6.16
UBS Call 11 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.00 - - 0.09 13.50
* Too many results found, please restrict the search by using the filter options.