Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-19 12.00 0.3700 0.3900 0.11 10.59
HSBC Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 0.360 0.380 0.11 10.59
HSBC Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 0.370 0.390 0.11 10.59
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-19 10.00 1.2200 1.2400 - -
HSBC Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 1.21 1.23 - -
HSBC Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 1.220 1.240 - -
Goldman Sachs Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 1.08 1.09 - -
Goldman Sachs Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 0.250 0.270 0.09 12.90
Goldman Sachs Call 15 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 15.00 0.039 0.089 0.15 12.02
Goldman Sachs Call 14 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 14.00 0.066 0.086 0.13 12.83
Goldman Sachs Put 8 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 8.00 0.250 0.270 0.30 -4.53
Goldman Sachs Put 6 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 6.00 0.090 0.110 0.37 -4.15
Goldman Sachs Put 10 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 10.00 0.760 0.770 0.29 -3.67
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-17 10.00 1.2200 1.2400 - -
HSBC Call 10 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 10.00 1.21 1.23 - -
HSBC Call 10 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 10.00 1.220 1.240 - -
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 2025-12-17 9.00 0.5600 0.5800 0.30 -3.85
HSBC Put 9 FTE 17.12.2025   Put ORANGE INH. ... 2025-12-17 9.00 0.560 0.580 0.30 -3.85
HSBC Put 9 FTE 17.12.2025   Put ORANGE INH. ... 2025-12-17 9.00 0.560 0.580 0.30 -3.85
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 2025-12-17 11.00 1.3600 1.3800 0.30 -3.02
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 2025-12-17 11.00 1.37 1.39 0.30 -3.02
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 2025-12-17 11.00 1.360 1.380 0.30 -3.02
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-17 9.00 1.8600 - - -
UniCredit Call 9 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 9.00 1.85 1.86 - -
UniCredit Call 9 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 9.00 1.860 - - -
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-17 10.00 1.0800 1.0900 - -
UniCredit Call 10 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 10.00 1.07 1.08 - -
UniCredit Call 10 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 10.00 1.080 1.090 - -
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-17 12.00 0.2900 0.3000 0.09 12.95
UniCredit Call 12 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 12.00 0.280 0.290 0.09 12.95
* Too many results found, please restrict the search by using the filter options.