Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 57.50 0.083 - 0.49 6.15
Morgan Stanley Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 - - 0.52 5.86
Morgan Stanley Put 40 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 40.00 - - 0.32 -4.32
Morgan Stanley Call 42.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 42.50 0.195 - 0.34 6.69
Morgan Stanley Call 62.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 62.50 - - 0.55 5.66
Morgan Stanley Call 40 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 40.00 0.270 - 0.34 6.10
Morgan Stanley Call 41 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 41.00 0.229 - 0.34 6.37
Morgan Stanley Call 44 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 44.00 0.161 - 0.34 6.95
Morgan Stanley Call 46 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 46.00 0.129 - 0.36 7.07
Morgan Stanley Call 49 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 49.00 0.102 - 0.39 7.00
Morgan Stanley Call 51 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 51.00 0.093 - 0.41 6.87
Morgan Stanley Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 0.086 - 0.44 6.53
Morgan Stanley Call 56 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 56.00 0.084 - 0.47 6.30
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 0.006 0.020 0.36 9.75
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 0.006 0.020 0.36 9.75
Soc. Generale Call 55 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 55.00 0.017 0.027 0.32 10.24
Soc. Generale Call 55 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 55.00 0.017 0.027 0.32 10.24
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 65.00 0.001 0.020 0.41 8.96
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 65.00 0.001 0.020 0.41 8.96
Morgan Stanley Call 37 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 37.00 0.400 - 0.36 5.16
Morgan Stanley Call 38 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 38.00 0.350 - 0.35 5.46
Morgan Stanley Call 39 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 39.00 0.310 - 0.34 5.82
Soc. Generale Call 40 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 40.00 0.240 0.260 0.31 6.66
Soc. Generale Call 40 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 40.00 0.240 0.260 0.31 6.66
Soc. Generale Call 45 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 45.00 0.110 0.120 0.30 8.44
Soc. Generale Call 45 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 45.00 0.110 0.120 0.30 8.44
Soc. Generale Call 50 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 50.00 0.043 0.053 0.31 9.57
Soc. Generale Call 50 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 50.00 0.043 0.053 0.31 9.57
Soc. Generale Put 32 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 32.00 0.120 0.130 0.34 -6.12
Soc. Generale Put 32 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 32.00 0.120 0.130 0.34 -6.12