Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 70.00 1.58 1.59 0.52 2.56
Morgan Stanley Put 75 AAP 19.09.2025   Put Advance Auto Parts 2025-09-19 75.00 1.56 1.57 0.51 -1.63
Morgan Stanley Call 100 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 100.00 0.740 0.750 0.49 3.30
Morgan Stanley Call 95 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 95.00 0.840 0.850 0.50 3.19
Morgan Stanley Call 120 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 120.00 0.450 0.460 0.49 3.69
Morgan Stanley Call 105 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 105.00 0.650 0.660 0.49 3.41
Morgan Stanley Call 140 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 140.00 0.300 0.310 0.50 3.99
Morgan Stanley Call 110 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 110.00 0.570 0.580 0.49 3.52
Morgan Stanley Call 105 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 105.00 0.500 0.510 0.50 3.81
Morgan Stanley Call 140 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 140.00 0.199 0.209 0.50 4.51
Morgan Stanley Put 75 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 75.00 1.52 1.53 0.53 -1.77
Morgan Stanley Call 85 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 85.00 0.910 0.920 0.57 3.06
Morgan Stanley Call 90 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 90.00 0.780 0.790 0.56 3.20
Morgan Stanley Call 100 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 100.00 0.580 0.590 0.55 3.48
Morgan Stanley Call 110 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 110.00 0.440 0.450 0.50 3.93
Morgan Stanley Call 95 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 95.00 0.670 0.680 0.50 3.54
Morgan Stanley Call 120 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 120.00 0.330 0.340 0.54 3.93
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 70.00 1.41 1.42 0.60 2.60
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 75.00 1.22 1.23 0.59 2.76
Morgan Stanley Call 80 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 80.00 1.05 1.06 0.58 2.91
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 100.00 0.440 0.450 0.57 3.87
Morgan Stanley Call 115 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 115.00 0.270 0.280 0.56 4.30
Morgan Stanley Call 120 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 120.00 0.225 0.235 0.57 4.41
Morgan Stanley Call 110 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 110.00 0.310 0.320 0.56 4.18
Morgan Stanley Call 95 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 95.00 0.520 0.530 0.52 3.95
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 80.00 0.880 0.890 0.60 3.17
Morgan Stanley Call 85 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 85.00 0.740 0.750 0.59 3.36
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 60.00 1.72 1.73 0.66 2.44
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 70.00 1.24 1.25 0.62 2.82
Morgan Stanley Call 75 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 75.00 1.05 1.06 0.61 3.01
* Too many results found, please restrict the search by using the filter options.