Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 320.00 - - 0.26 4.20
Soc. Generale Call 320 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 320.00 3.640 3.680 0.26 4.20
Soc. Generale Call 340 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 340.00 - - 0.26 4.52
Soc. Generale Call 340 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 340.00 2.940 2.980 0.26 4.52
Soc. Generale Call 360 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 360.00 - - 0.26 4.85
Soc. Generale Call 360 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 360.00 2.360 2.400 0.26 4.85
Soc. Generale Call 380 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 380.00 - - 0.26 5.19
Soc. Generale Call 380 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 380.00 1.870 1.910 0.26 5.19
Goldman Sachs Call 400 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 400.00 - - 0.25 5.65
Goldman Sachs Put 200 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 200.00 - - 0.35 -3.95
Goldman Sachs Put 300 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 300.00 - - 0.30 -3.11
Goldman Sachs Call 500 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 500.00 - - 0.26 7.02
Goldman Sachs Call 300 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 300.00 - - 0.26 3.83
Goldman Sachs Put 250 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 250.00 - - 0.32 -3.60
Goldman Sachs Put 150 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 150.00 - - 0.40 -3.92
Goldman Sachs Call 250 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 250.00 - - 0.27 3.05
Goldman Sachs Call 450 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 450.00 - - 0.25 6.50
Goldman Sachs Put 350 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 350.00 - - 0.29 -2.58
Goldman Sachs Call 350 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 350.00 - - 0.26 4.74
Goldman Sachs Call 350 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 350.00 - - 0.25 4.77
Morgan Stanley Call 280 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 280.00 - - 0.29 3.32
Morgan Stanley Call 320 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 320.00 - - 0.28 3.89
Morgan Stanley Call 360 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 360.00 - - 0.27 4.64
Morgan Stanley Call 260 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 260.00 - - 0.30 3.03
Morgan Stanley Call 300 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 300.00 - - 0.29 3.56
Morgan Stanley Call 340 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 340.00 - - 0.28 4.23
Morgan Stanley Call 380 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 380.00 - - 0.27 4.90
Morgan Stanley Call 400 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 400.00 - - 0.27 5.30
Morgan Stanley Call 420 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 420.00 - - 0.27 5.58
Morgan Stanley Put 200 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 200.00 - - 0.39 -3.26
* Too many results found, please restrict the search by using the filter options.