Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 250.00 - - 0.35 5.84
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 255.00 - - 0.34 6.16
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 260.00 - - 0.33 6.52
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 240.00 - - 0.31 7.12
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 210.00 - - 0.38 -4.63
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 215.00 - - 0.38 -4.46
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 220.00 - - 0.37 -4.42
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 - - 0.37 -4.27
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 230.00 - - 0.37 -4.13
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 235.00 - - 0.36 -4.05
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 320.00 - - 0.31 10.63
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 310.00 - - 0.30 11.01
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 300.00 - - 0.28 11.28
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 290.00 - - 0.27 11.33
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 280.00 - - 0.27 11.01
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 270.00 - - 0.27 10.30
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 260.00 - - 0.27 9.33
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 250.00 - - 0.29 8.21
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 250.00 - - 0.30 11.54
Morgan Stanley Call 270 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 270.00 - - 0.29 13.76
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 260.00 - - 0.29 13.10
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 280.00 - - 0.31 13.53
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 300.00 - - 0.36 12.20
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 290.00 - - 0.34 12.86
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 310.00 - - 0.39 11.57
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 225.00 - - 0.16 -10.22
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 230.00 - - - -
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 235.00 - - - -
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 245.00 - - - -
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 240.00 - - 0.32 9.68