Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 45.00 0.390 0.400 0.25 4.81
Soc. Generale Call 40 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 40.00 0.580 0.590 0.24 4.24
Soc. Generale Call 50 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 50.00 0.270 0.280 0.25 5.31
BNP Paribas Call 55 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 55.00 0.190 0.210 0.27 5.48
BNP Paribas Call 45 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 45.00 0.410 0.430 0.26 4.54
BNP Paribas Call 40 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 40.00 0.580 0.600 0.25 4.09
BNP Paribas Call 50 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 50.00 0.280 0.300 0.27 5.08
BNP Paribas Call 55 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 55.00 0.180 0.200 0.27 5.48
BNP Paribas Call 45 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 45.00 0.410 0.430 0.26 4.54
BNP Paribas Call 40 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 40.00 0.580 0.600 0.25 4.09
BNP Paribas Call 50 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 50.00 0.270 0.290 0.27 5.08
BNP Paribas Call 65 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 65.00 0.090 0.110 0.29 6.05
BNP Paribas Call 60 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 60.00 0.130 0.150 0.28 5.80
BNP Paribas Call 65 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 65.00 0.090 0.110 0.29 6.05
BNP Paribas Call 60 BMY 19.12.2025   Call Bristol Myers Squibb... 2025-12-19 60.00 0.130 0.150 0.28 5.80
JP Morgan Call 55 BMY 21.11.2025   Call Bristol Myers Squibb... 2025-11-21 55.00 0.160 0.170 0.25 6.19
JP Morgan Call 65 BMY 21.11.2025   Call Bristol Myers Squibb... 2025-11-21 65.00 0.073 0.083 0.27 6.77
JP Morgan Call 60 BMY 21.11.2025   Call Bristol Myers Squibb... 2025-11-21 60.00 0.110 0.120 0.27 6.17
JP Morgan Call 70 BMY 21.11.2025   Call Bristol Myers Squibb... 2025-11-21 70.00 0.051 0.061 0.28 6.94
JP Morgan Put 35 BMY 21.11.2025   Put Bristol Myers Squibb... 2025-11-21 35.00 0.260 0.270 0.35 -3.27
JP Morgan Call 45 BMY 21.11.2025   Call Bristol Myers Squibb... 2025-11-21 45.00 0.380 0.390 0.23 5.24
JP Morgan Call 50 BMY 21.11.2025   Call Bristol Myers Squibb... 2025-11-21 50.00 0.250 0.260 0.25 5.71
JP Morgan Call 40 BMY 21.11.2025   Call Bristol Myers Squibb... 2025-11-21 40.00 0.560 0.570 0.24 4.29
JP Morgan Put 55 BMY 21.11.2025   Put Bristol Myers Squibb... 2025-11-21 55.00 1.37 1.38 0.38 -1.70
JP Morgan Put 50 BMY 21.11.2025   Put Bristol Myers Squibb... 2025-11-21 50.00 1.000 1.010 0.35 -2.04
JP Morgan Put 45 BMY 21.11.2025   Put Bristol Myers Squibb... 2025-11-21 45.00 0.700 0.710 0.31 -2.71
JP Morgan Put 40 BMY 21.11.2025   Put Bristol Myers Squibb... 2025-11-21 40.00 0.450 0.460 0.32 -3.05
BNP Paribas Call 50 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 50.00 0.230 0.240 0.26 5.77
Soc. Generale Call 50 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 50.00 0.220 0.230 0.25 5.93
BNP Paribas Call 40 BMY 19.09.2025   Call Bristol Myers Squibb... 2025-09-19 40.00 0.550 0.560 0.25 4.40
* Too many results found, please restrict the search by using the filter options.