Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 280.00 - - 0.46 -1.73
JP Morgan Put 200 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 200.00 - - 0.51 -2.03
JP Morgan Call 280 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 280.00 - - 0.50 2.50
JP Morgan Put 160 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 160.00 - - 0.57 -1.99
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 450.00 - - 0.50 -0.98
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 500.00 - - 0.43 4.06
JP Morgan Call 420 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 420.00 - - 0.45 3.50
JP Morgan Put 180 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 180.00 - - 0.52 -2.12
JP Morgan Call 300 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 300.00 - - 0.45 2.83
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 500.00 - - 0.47 3.65
JP Morgan Put 260 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 260.00 - - 0.44 -1.99
BNP Paribas Put 300 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 300.00 - - 0.44 -1.72
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 250.00 - - 0.49 2.38
JP Morgan Call 260 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 260.00 - - 0.51 2.35
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 350.00 - - 0.44 -1.45
BNP Paribas Call 400 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 400.00 - - 0.44 3.47
JP Morgan Call 460 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 460.00 - - 0.45 3.72
JP Morgan Call 380 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 380.00 - - 0.45 3.31
JP Morgan Put 300 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 300.00 - - 0.46 -1.64
JP Morgan Put 220 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 220.00 - - 0.47 -2.12
JP Morgan Call 340 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 340.00 - - 0.47 2.94
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 450.00 - - 0.44 3.72
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 400.00 - - 0.45 -1.22
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 250.00 - - 0.46 -1.95
JP Morgan Call 360 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 360.00 - - 0.47 3.06
JP Morgan Put 240 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 240.00 - - 0.48 -1.90
JP Morgan Call 400 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 400.00 - - 0.46 3.27
JP Morgan Call 480 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 480.00 - - 0.46 3.70
Goldman Sachs Call 450 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 450.00 - - 0.41 5.10
BNP Paribas Put 350 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 350.00 - - 0.42 -1.80
* Too many results found, please restrict the search by using the filter options.