Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 39 EBAY 19.06.2026   Call eBay Inc 2026-06-19 39.00 1.870 1.880 0.32 2.35
Soc. Generale Call 49 EBAY 19.06.2026   Call eBay Inc 2026-06-19 49.00 1.310 1.320 0.32 2.84
Soc. Generale Call 47 EBAY 19.06.2026   Call eBay Inc 2026-06-19 47.00 1.420 1.430 0.32 2.73
Soc. Generale Call 42 EBAY 19.06.2026   Call eBay Inc 2026-06-19 42.00 1.690 1.700 0.32 2.49
Soc. Generale Call 37 EBAY 19.06.2026   Call eBay Inc 2026-06-19 37.00 2.000 2.010 0.32 2.27
Soc. Generale Call 38 EBAY 19.06.2026   Call eBay Inc 2026-06-19 38.00 1.940 1.950 0.32 2.31
Soc. Generale Call 39 EBAY 20.03.2026   Call eBay Inc 2026-03-20 39.00 1.830 1.840 0.33 2.42
Soc. Generale Call 55 EBAY 20.03.2026   Call eBay Inc 2026-03-20 55.00 0.960 0.970 0.32 3.35
Soc. Generale Call 53 EBAY 20.03.2026   Call eBay Inc 2026-03-20 53.00 1.050 1.060 0.32 3.21
Soc. Generale Call 42 EBAY 20.03.2026   Call eBay Inc 2026-03-20 42.00 1.640 1.650 0.33 2.57
Soc. Generale Call 38 EBAY 20.03.2026   Call eBay Inc 2026-03-20 38.00 1.890 1.900 0.33 2.36
Soc. Generale Call 57 EBAY 20.03.2026   Call eBay Inc 2026-03-20 57.00 0.880 0.890 0.32 3.47
Soc. Generale Call 54 EBAY 20.03.2026   Call eBay Inc 2026-03-20 54.00 1.010 1.020 0.32 3.29
Soc. Generale Call 47 EBAY 20.03.2026   Call eBay Inc 2026-03-20 47.00 1.350 1.360 0.33 2.85
Soc. Generale Call 45 EBAY 20.03.2026   Call eBay Inc 2026-03-20 45.00 1.460 1.470 0.32 2.76
Soc. Generale Call 46 EBAY 20.03.2026   Call eBay Inc 2026-03-20 46.00 1.410 1.420 0.33 2.80
Soc. Generale Call 40 EBAY 20.03.2026   Call eBay Inc 2026-03-20 40.00 1.760 1.770 0.33 2.47
Soc. Generale Call 44 EBAY 20.03.2026   Call eBay Inc 2026-03-20 44.00 1.520 1.530 0.33 2.69
Soc. Generale Call 43 EBAY 20.03.2026   Call eBay Inc 2026-03-20 43.00 1.580 1.590 0.33 2.63
Soc. Generale Call 52 EBAY 20.03.2026   Call eBay Inc 2026-03-20 52.00 1.100 1.110 0.32 3.16
Soc. Generale Call 56 EBAY 20.03.2026   Call eBay Inc 2026-03-20 56.00 0.920 0.930 0.32 3.41
Soc. Generale Call 48 EBAY 20.03.2026   Call eBay Inc 2026-03-20 48.00 1.300 1.310 0.32 2.93
Soc. Generale Call 51 EBAY 20.03.2026   Call eBay Inc 2026-03-20 51.00 1.150 1.160 0.32 3.09
Soc. Generale Call 41 EBAY 20.03.2026   Call eBay Inc 2026-03-20 41.00 1.700 1.710 0.33 2.52
Soc. Generale Call 49 EBAY 20.03.2026   Call eBay Inc 2026-03-20 49.00 1.250 1.260 0.32 2.99
Soc. Generale Call 50 EBAY 20.03.2026   Call eBay Inc 2026-03-20 50.00 1.190 1.200 0.32 3.05
Soc. Generale Call 58 EBAY 20.03.2026   Call eBay Inc 2026-03-20 58.00 0.840 0.850 0.32 3.51
Soc. Generale Call 59 EBAY 20.03.2026   Call eBay Inc 2026-03-20 59.00 0.810 0.820 0.32 3.59
Soc. Generale Call 70 EBAY 20.03.2026   Call eBay Inc 2026-03-20 70.00 0.490 0.500 0.31 4.20
Soc. Generale Call 64 EBAY 20.03.2026   Call eBay Inc 2026-03-20 64.00 0.640 0.650 0.31 3.90
* Too many results found, please restrict the search by using the filter options.