Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 HSY 19.12.2025   Call Hershey Company 12/19/2025 260.00 - - 0.25 5.93
Morgan Stanley Call 240 HSY 19.09.2025   Call Hershey Company 9/19/2025 240.00 - - 0.25 6.22
Morgan Stanley Call 190 HSY 19.09.2025   Call Hershey Company 9/19/2025 190.00 - - 0.26 4.30
Morgan Stanley Call 280 HSY 19.09.2025   Call Hershey Company 9/19/2025 280.00 - - 0.25 7.29
Morgan Stanley Call 210 HSY 19.09.2025   Call Hershey Company 9/19/2025 210.00 - - 0.25 5.08
Morgan Stanley Call 230 HSY 19.09.2025   Call Hershey Company 9/19/2025 230.00 - - 0.25 5.89
Morgan Stanley Call 250 HSY 19.09.2025   Call Hershey Company 9/19/2025 250.00 - - 0.25 6.54
Morgan Stanley Call 260 HSY 19.09.2025   Call Hershey Company 9/19/2025 260.00 - - 0.25 6.83
Morgan Stanley Call 200 HSY 19.09.2025   Call Hershey Company 9/19/2025 200.00 - - 0.25 4.69
Morgan Stanley Put 200 HSY 19.09.2025   Put Hershey Company 9/19/2025 200.00 - - 0.29 -3.48
Morgan Stanley Call 220 HSY 19.09.2025   Call Hershey Company 9/19/2025 220.00 - - 0.25 5.46
Morgan Stanley Put 150 HSY 19.09.2025   Put Hershey Company 9/19/2025 150.00 - - 0.33 -4.34
Morgan Stanley Call 320 HSY 20.06.2025   Call Hershey Company 6/20/2025 320.00 - - 0.29 8.44
Morgan Stanley Call 300 HSY 20.06.2025   Call Hershey Company 6/20/2025 300.00 - - 0.27 8.63
Morgan Stanley Call 240 HSY 20.06.2025   Call Hershey Company 6/20/2025 240.00 - - 0.24 7.47
JP Morgan Put 195 HSY 20.06.2025   Put Hershey Company 6/20/2025 195.00 - - 0.29 -4.01
JP Morgan Put 175 HSY 20.06.2025   Put Hershey Company 6/20/2025 175.00 - - 0.29 -4.77
JP Morgan Call 250 HSY 20.06.2025   Call Hershey Company 6/20/2025 250.00 - - 0.27 6.92
JP Morgan Put 160 HSY 20.06.2025   Put Hershey Company 6/20/2025 160.00 - - 0.33 -4.52
JP Morgan Call 210 HSY 20.06.2025   Call Hershey Company 6/20/2025 210.00 - - 0.24 5.93
JP Morgan Call 230 HSY 20.06.2025   Call Hershey Company 6/20/2025 230.00 - - 0.25 6.55
JP Morgan Call 215 HSY 20.06.2025   Call Hershey Company 6/20/2025 215.00 - - 0.26 5.76
JP Morgan Call 255 HSY 20.06.2025   Call Hershey Company 6/20/2025 255.00 - - 0.26 7.33
JP Morgan Put 180 HSY 20.06.2025   Put Hershey Company 6/20/2025 180.00 - - 0.30 -4.38
JP Morgan Put 205 HSY 20.06.2025   Put Hershey Company 6/20/2025 205.00 - - 0.27 -4.08
JP Morgan Call 200 HSY 20.06.2025   Call Hershey Company 6/20/2025 200.00 - - 0.24 5.47
JP Morgan Put 150 HSY 20.06.2025   Put Hershey Company 6/20/2025 150.00 - - 0.34 -4.76
JP Morgan Call 235 HSY 20.06.2025   Call Hershey Company 6/20/2025 235.00 - - 0.26 6.43
JP Morgan Call 245 HSY 20.06.2025   Call Hershey Company 6/20/2025 245.00 - - 0.26 6.76
JP Morgan Call 195 HSY 20.06.2025   Call Hershey Company 6/20/2025 195.00 - - 0.24 5.27
* Too many results found, please restrict the search by using the filter options.