Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 650 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 650.00 5.910 6.020 0.36 3.48
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 720.00 4.440 4.540 0.36 3.79
Soc. Generale Call 470 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 470.00 12.450 12.620 0.40 2.55
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 700.00 4.830 4.930 0.36 3.70
Soc. Generale Call 560 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 560.00 8.550 8.690 0.37 3.04
Soc. Generale Call 550 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 550.00 8.900 9.040 0.38 2.99
Soc. Generale Call 690 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 690.00 5.040 5.140 0.36 3.66
Soc. Generale Call 580 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 580.00 7.860 7.990 0.37 3.15
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 710.00 4.650 4.750 0.36 3.74
Soc. Generale Call 520 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 520.00 10.180 10.330 0.39 2.82
Soc. Generale Call 660 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 660.00 5.690 5.800 0.36 3.53
Soc. Generale Call 680 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 680.00 5.240 5.350 0.36 3.62
Soc. Generale Call 570 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 570.00 8.190 8.320 0.37 3.10
Soc. Generale Call 630 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 630.00 6.430 6.540 0.37 3.38
Soc. Generale Call 480 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 480.00 11.980 12.150 0.40 2.60
Soc. Generale Call 530 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 530.00 9.720 9.870 0.38 2.87
Soc. Generale Call 460 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 460.00 12.980 13.150 0.41 2.50
Soc. Generale Call 670 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 670.00 5.440 5.550 0.36 3.57
Soc. Generale Call 540 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 540.00 9.290 9.430 0.38 2.93
Soc. Generale Call 490 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 490.00 11.480 11.640 0.39 2.65
Soc. Generale Call 500 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 500.00 11.040 11.200 0.39 2.71
Soc. Generale Call 510 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 510.00 10.570 10.720 0.39 2.76
Soc. Generale Call 610 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 610.00 6.970 7.090 0.37 3.29
Soc. Generale Call 600 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 600.00 7.260 7.380 0.37 3.24
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 720.00 - - 0.36 3.79
Soc. Generale Call 640 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 640.00 - - 0.37 3.43
Soc. Generale Call 480 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 480.00 - - 0.40 2.60
Soc. Generale Call 620 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 620.00 - - 0.37 3.34
Soc. Generale Call 570 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 570.00 - - 0.37 3.10
Soc. Generale Call 460 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 460.00 - - 0.41 2.50
* Too many results found, please restrict the search by using the filter options.