Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 25.00 0.450 0.540 0.70 -1.61
JP Morgan Call 30 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 30.00 0.150 0.250 0.84 2.84
JP Morgan Call 55 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 55.00 0.009 0.210 1.25 2.39
JP Morgan Call 57.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 57.50 0.007 0.210 1.28 2.36
JP Morgan Call 20 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 20.00 0.490 0.590 0.92 2.15
JP Morgan Call 50 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 50.00 0.014 0.160 1.19 2.45
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 30.00 0.770 0.870 0.63 -1.44
JP Morgan Call 27.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 27.50 0.200 0.300 0.84 2.71
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 7.50 0.006 0.210 2.30 -0.46
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 22.50 0.320 0.410 0.74 -1.67
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 60.00 0.006 0.210 1.31 2.34
JP Morgan Call 37.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 37.50 0.058 0.210 1.05 2.52
JP Morgan Call 47.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 47.50 0.018 0.170 1.17 2.46
JP Morgan Call 52.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 52.50 0.011 0.160 1.22 2.42
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 17.50 0.130 0.230 0.88 -1.65
JP Morgan Call 40 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 40.00 0.043 0.190 1.07 2.53
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 20.00 0.210 0.310 0.79 -1.70
JP Morgan Call 22.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 22.50 0.370 0.460 0.87 2.38
JP Morgan Put 27.5 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 27.50 0.530 0.590 0.48 -2.55
JP Morgan Call 35 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 35.00 0.036 0.110 0.95 3.55
JP Morgan Call 32.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 32.50 0.056 0.130 0.91 3.55
JP Morgan Put 25 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 25.00 0.370 0.420 0.55 -2.67
JP Morgan Call 42.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 42.50 0.010 0.100 1.07 3.43
JP Morgan Call 22.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 22.50 0.310 0.360 0.82 3.06
JP Morgan Call 27.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 27.50 0.140 0.200 0.79 3.67
JP Morgan Call 25 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 25.00 0.210 0.260 0.80 3.40
JP Morgan Call 37.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 37.50 0.023 0.100 1.00 3.49
JP Morgan Put 20 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 20.00 0.150 0.210 0.67 -2.95
JP Morgan Put 22.5 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 22.50 0.240 0.290 0.61 -2.84
JP Morgan Call 40 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 40.00 0.015 0.095 1.04 3.45