Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 530 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 530.00 - - 0.29 3.96
JP Morgan Call 700 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 700.00 - - 0.29 5.79
JP Morgan Call 710 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 710.00 - - 0.30 5.67
JP Morgan Call 690 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 690.00 - - 0.29 5.73
JP Morgan Call 680 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 680.00 - - 0.30 5.38
JP Morgan Call 670 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 670.00 - - 0.29 5.56
JP Morgan Call 660 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 660.00 - - 0.29 5.45
JP Morgan Call 650 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 650.00 - - 0.29 5.28
JP Morgan Call 640 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 640.00 - - 0.31 4.88
JP Morgan Call 630 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 630.00 - - 0.31 4.73
JP Morgan Call 620 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 620.00 - - 0.29 4.94
JP Morgan Call 610 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 610.00 - - 0.29 4.83
JP Morgan Call 600 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 600.00 - - 0.32 4.39
JP Morgan Call 590 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 590.00 - - 0.29 4.59
JP Morgan Call 580 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 580.00 - - 0.32 4.11
JP Morgan Call 570 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 570.00 - - 0.32 4.04
JP Morgan Call 560 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 560.00 - - 0.30 4.25
JP Morgan Call 550 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 550.00 - - 0.33 3.79
JP Morgan Call 540 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 540.00 - - 0.34 3.66
JP Morgan Call 740 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 740.00 - - 0.31 5.85
JP Morgan Call 730 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 730.00 - - 0.29 6.13
JP Morgan Call 720 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 720.00 - - 0.30 5.75
JP Morgan Call 510 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 510.00 - - 0.29 3.77
JP Morgan Put 540 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 540.00 - - 0.29 -4.50
JP Morgan Put 530 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 530.00 - - 0.31 -4.25
JP Morgan Put 520 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 520.00 - - 0.30 -4.62
JP Morgan Put 510 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 510.00 - - 0.31 -4.42
JP Morgan Put 500 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 500.00 - - 0.31 -4.54
JP Morgan Put 490 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 490.00 - - 0.31 -4.82
JP Morgan Put 480 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 480.00 - - 0.31 -4.84
* Too many results found, please restrict the search by using the filter options.