Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 850.00 - - 1.50 -0.96
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 - - 0.45 -5.63
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.33 5.93
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,800.00 - - 0.33 8.07
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,350.00 - - 0.61 -2.60
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 - - - -
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 2,000.00 - - 0.37 7.96
Morgan Stanley Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.31 -4.88
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,450.00 - - 0.54 -2.76
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,750.00 - - 0.27 9.62
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.18 10.90
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,600.00 - - 0.32 6.83
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,700.00 - - 0.32 7.60
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,000.00 - - - -
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 - - 0.49 -5.00
JP Morgan Call 1750 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,750.00 - - 0.63 4.56
JP Morgan Call 1550 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,550.00 - - 0.55 4.67
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,400.00 - - 0.51 4.36
JP Morgan Put 1400 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,400.00 - - 0.48 -4.13
JP Morgan Call 1200 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,200.00 - - 0.59 3.26
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,250.00 - - 0.65 3.18
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,350.00 - - 0.54 3.99
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,350.00 - - 0.53 -3.87
JP Morgan Call 1800 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,800.00 - - 0.65 4.55
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,300.00 - - 0.56 -3.85
JP Morgan Call 1700 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,700.00 - - 0.55 5.12
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,300.00 - - 0.55 3.75
JP Morgan Call 1450 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,450.00 - - 0.50 4.69
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,250.00 - - 0.62 -3.55
JP Morgan Call 1600 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,600.00 - - 0.52 5.13