Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 63 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 63.00 - - 0.38 2.62
JP Morgan Call 62 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 62.00 - - 0.17 3.38
Goldman Sachs Put 40 NEE 16.01.2026   Put NextEra Energy Inc 2026-01-16 40.00 - - 0.41 -3.79
UBS Call 65 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 65.00 - - 0.37 2.71
Goldman Sachs Call 80 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 80.00 - - 0.24 4.28
JP Morgan Call 70 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 70.00 - - 0.23 3.61
BNP Paribas Call 65 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 65.00 - - 0.28 2.98
UBS Call 65 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 65.00 - - 0.37 2.71
BNP Paribas Call 50 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 50.00 - - 0.24 2.33
JP Morgan Call 78 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 78.00 - - 0.25 3.95
BNP Paribas Call 65 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 65.00 2.020 2.040 0.28 2.98
UBS Call 65 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 65.00 - - 0.37 2.71
BNP Paribas Call 50 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 50.00 3.040 3.060 0.24 2.33
JP Morgan Call 104 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 104.00 - - 0.27 5.28
JP Morgan Call 64 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 64.00 - - 0.20 3.40
UBS Call 55 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 55.00 - - 0.25 2.58
BNP Paribas Call 70 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 70.00 - - 0.29 3.20
JP Morgan Call 92 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 92.00 - - 0.28 4.36
JP Morgan Call 72 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 72.00 - - 0.29 3.30
UBS Call 55 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 55.00 - - 0.25 2.58
BNP Paribas Call 70 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 70.00 1.730 1.750 0.29 3.20
JP Morgan Call 100 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 100.00 - - 0.27 5.06
JP Morgan Call 80 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 80.00 - - 0.28 3.73
UBS Call 55 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 55.00 - - 0.25 2.58
JP Morgan Call 66 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 66.00 - - 0.22 3.45
JP Morgan Call 114 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 114.00 - - 0.27 5.71
JP Morgan Call 108 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 108.00 - - 0.28 5.28
Goldman Sachs Put 50 NEE 16.01.2026   Put NextEra Energy Inc 2026-01-16 50.00 - - 0.35 -4.10
JP Morgan Call 76 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 76.00 - - 0.29 3.50
JP Morgan Call 126 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 126.00 - - 0.28 6.02
* Too many results found, please restrict the search by using the filter options.