Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 ON 16.01.2026   Call ON Semiconductor 2026-01-16 90.00 - - 0.52 2.66
JP Morgan Call 85 ON 16.01.2026   Call ON Semiconductor 2026-01-16 85.00 - - 0.49 2.71
JP Morgan Call 75 ON 16.01.2026   Call ON Semiconductor 2026-01-16 75.00 - - 0.54 2.35
JP Morgan Call 80 ON 16.01.2026   Call ON Semiconductor 2026-01-16 80.00 - - 0.53 2.45
Soc. Generale Call 90 ON 16.01.2026   Call ON Semiconductor 2026-01-16 90.00 1.300 1.310 0.51 2.70
Soc. Generale Call 80 ON 16.01.2026   Call ON Semiconductor 2026-01-16 80.00 1.610 1.620 0.52 2.49
Soc. Generale Call 70 ON 16.01.2026   Call ON Semiconductor 2026-01-16 70.00 1.990 2.000 0.53 2.27
Soc. Generale Call 100 ON 16.01.2026   Call ON Semiconductor 2026-01-16 100.00 1.080 1.090 0.51 2.83
Soc. Generale Call 110 ON 16.01.2026   Call ON Semiconductor 2026-01-16 110.00 0.890 0.900 0.51 2.99
Soc. Generale Call 60 ON 16.01.2026   Call ON Semiconductor 2026-01-16 60.00 2.460 2.470 0.56 2.05
Soc. Generale Call 60 ON 19.12.2025   Call ON Semiconductor 2025-12-19 60.00 2.410 2.420 0.55 2.09
Soc. Generale Call 70 ON 19.12.2025   Call ON Semiconductor 2025-12-19 70.00 1.940 1.950 0.53 2.32
Soc. Generale Call 90 ON 19.12.2025   Call ON Semiconductor 2025-12-19 90.00 1.260 1.270 0.51 2.75
Soc. Generale Call 80 ON 19.12.2025   Call ON Semiconductor 2025-12-19 80.00 1.470 1.480 0.49 2.66
Soc. Generale Call 100 ON 19.12.2025   Call ON Semiconductor 2025-12-19 100.00 1.030 1.040 0.51 2.92
Soc. Generale Call 60 ON 19.12.2025   Call ON Semiconductor 2025-12-19 60.00 - - 0.55 2.09
Soc. Generale Call 90 ON 19.12.2025   Call ON Semiconductor 2025-12-19 90.00 - - 0.51 2.75
Soc. Generale Call 80 ON 19.12.2025   Call ON Semiconductor 2025-12-19 80.00 - - 0.49 2.66
Soc. Generale Call 70 ON 19.12.2025   Call ON Semiconductor 2025-12-19 70.00 - - 0.53 2.32
Soc. Generale Call 100 ON 19.12.2025   Call ON Semiconductor 2025-12-19 100.00 - - 0.51 2.92
Morgan Stanley Call 70 ON 19.12.2025   Call ON Semiconductor 2025-12-19 70.00 - - 0.49 2.47
Morgan Stanley Put 70 ON 19.12.2025   Put ON Semiconductor 2025-12-19 70.00 - - 0.45 -1.94
Morgan Stanley Put 60 ON 19.12.2025   Put ON Semiconductor 2025-12-19 60.00 - - 0.46 -2.17
Morgan Stanley Call 72.5 ON 19.12.2025   Call ON Semiconductor 2025-12-19 72.50 - - 0.48 2.54
Morgan Stanley Call 77.5 ON 19.12.2025   Call ON Semiconductor 2025-12-19 77.50 - - 0.48 2.67
Morgan Stanley Call 75 ON 19.12.2025   Call ON Semiconductor 2025-12-19 75.00 - - 0.48 2.61
Morgan Stanley Call 80 ON 19.12.2025   Call ON Semiconductor 2025-12-19 80.00 - - 0.47 2.73
Morgan Stanley Call 84 ON 19.12.2025   Call ON Semiconductor 2025-12-19 84.00 - - 0.47 2.85
Morgan Stanley Call 118 ON 19.12.2025   Call ON Semiconductor 2025-12-19 118.00 - - 0.45 3.67
Morgan Stanley Call 114 ON 19.12.2025   Call ON Semiconductor 2025-12-19 114.00 - - 0.45 3.57
* Too many results found, please restrict the search by using the filter options.