Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 360.00 0.640 0.730 0.33 6.93
Morgan Stanley Call 210 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 210.00 - - 0.56 2.52
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 240.00 5.43 5.52 0.47 3.17
Morgan Stanley Call 320 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 320.00 1.46 1.55 0.35 5.61
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 300.00 2.14 2.23 0.37 4.92
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 250.00 4.76 4.85 0.45 3.41
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 220.00 6.87 6.96 0.52 2.75
Morgan Stanley Call 280 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 280.00 3.04 3.13 0.39 4.25
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 400.00 0.300 0.390 0.28 8.69
Morgan Stanley Call 270 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 270.00 3.56 3.65 0.41 3.95
Morgan Stanley Call 310 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 310.00 1.78 1.87 0.36 5.26
Morgan Stanley Call 260 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 260.00 4.14 4.23 0.43 3.67
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 230.00 6.14 6.23 0.49 2.95
Morgan Stanley Call 290 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 290.00 2.56 2.65 0.38 4.58
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 360.00 0.410 0.500 0.33 8.10
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 250.00 4.41 4.50 0.47 3.63
Morgan Stanley Call 210 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 210.00 - - 0.61 2.59
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 260.00 3.76 3.85 0.44 3.96
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 230.00 5.84 5.93 0.52 3.08
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 300.00 1.73 1.82 0.37 5.57
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 320.00 1.09 1.18 0.35 6.50
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 240.00 5.10 5.19 0.49 3.34
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 280.00 2.62 2.71 0.40 4.70
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 290.00 2.14 2.23 0.39 5.13
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 400.00 0.180 0.270 0.29 9.96
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 310.00 1.38 1.47 0.36 6.03
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 270.00 3.16 3.25 0.42 4.31
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 220.00 6.61 6.70 0.55 2.84
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 2025-01-17 200.00 0.250 0.340 0.30 -7.88
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 260.00 3.61 3.70 0.46 4.08