Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 450.00 10.880 10.930 0.24 3.31
Soc. Generale Call 460 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 460.00 10.38 10.43 0.24 3.38
Soc. Generale Call 460 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 460.00 10.340 10.390 0.24 3.38
Soc. Generale Call 470 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 470.00 9.76 9.81 0.24 3.51
Soc. Generale Call 470 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 470.00 9.720 9.780 0.24 3.51
Soc. Generale Call 490 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 490.00 8.56 8.62 0.23 3.77
Soc. Generale Call 490 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 490.00 8.520 8.580 0.23 3.77
Soc. Generale Call 510 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 510.00 7.75 7.81 0.23 3.89
Soc. Generale Call 510 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 510.00 7.720 7.780 0.23 3.89
Soc. Generale Call 530 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 530.00 6.85 6.91 0.23 4.11
Soc. Generale Call 530 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 530.00 6.820 6.880 0.23 4.11
Soc. Generale Call 550 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 550.00 6.02 6.08 0.23 4.33
Soc. Generale Call 550 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 550.00 5.990 6.050 0.23 4.33
Soc. Generale Call 570 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 570.00 5.28 5.34 0.23 4.54
Soc. Generale Call 570 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 570.00 5.250 5.310 0.23 4.54
Soc. Generale Call 590 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 590.00 4.60 4.66 0.23 4.76
Soc. Generale Call 590 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 590.00 4.580 4.640 0.23 4.76
Soc. Generale Call 610 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 610.00 4.01 4.07 0.23 4.98
Soc. Generale Call 610 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 610.00 3.990 4.050 0.23 4.98
Soc. Generale Call 630 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 630.00 3.47 3.53 0.22 5.20
Soc. Generale Call 630 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 630.00 3.450 3.510 0.22 5.20
Soc. Generale Call 650 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 650.00 3.01 3.07 0.22 5.41
Soc. Generale Call 650 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 650.00 2.990 3.050 0.22 5.41
Soc. Generale Call 410 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 410.00 13.42 13.46 0.24 2.94
Soc. Generale Call 410 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 410.00 13.380 13.420 0.24 2.94
Soc. Generale Call 420 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 420.00 12.77 12.82 0.24 3.02
Soc. Generale Call 420 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 420.00 12.730 12.780 0.24 3.02
Soc. Generale Call 430 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 430.00 12.15 12.20 0.24 3.11
Soc. Generale Call 430 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 430.00 12.110 12.160 0.24 3.11
Soc. Generale Call 520 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 520.00 7.22 7.28 0.23 4.04
* Too many results found, please restrict the search by using the filter options.