Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 65.00 0.210 0.250 0.41 -5.20
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 65.00 0.210 0.250 0.41 -5.20
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 65.00 0.420 0.460 0.41 -3.44
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 65.00 0.420 0.460 0.41 -3.44
DZ Bank Put 70 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 70.00 0.580 0.620 0.40 -3.25
DZ Bank Put 70 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 70.00 0.580 0.620 0.40 -3.25
DZ Bank Call 65 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 65.00 2.10 2.13 0.40 2.85
DZ Bank Call 65 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 65.00 2.100 2.130 0.40 2.85
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 65.00 - - 0.40 -37.52
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 65.00 - - 0.40 -37.52
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 70.00 0.330 0.370 0.39 -4.96
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 70.00 0.330 0.370 0.39 -4.96
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 120.00 0.003 0.043 0.39 7.93
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 120.00 0.003 0.043 0.39 7.93
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 75.00 0.770 0.810 0.39 -3.07
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 75.00 0.770 0.810 0.39 -3.07
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 1.42 1.45 0.38 3.94
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 1.420 1.450 0.38 3.94
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 80.00 0.990 1.030 0.38 -2.92
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 80.00 1.000 1.040 0.38 -2.92
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 1.77 1.79 0.38 3.16
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 1.770 1.790 0.38 3.16
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 75.00 0.490 0.530 0.37 -4.74
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 75.00 0.490 0.530 0.37 -4.74
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.710 0.750 0.37 -4.31
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.710 0.750 0.37 -4.31
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.850 0.870 0.36 5.00
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.850 0.870 0.36 5.00
DZ Bank Call 75 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 75.00 1.47 1.49 0.36 3.50
DZ Bank Call 75 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 75.00 1.470 1.490 0.36 3.50