Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 69.00 - - 0.87 7.46
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 69.00 - - 0.87 7.46
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 95.00 0.0010 0.0200 0.86 13.42
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 95.00 - - 0.86 13.42
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 95.00 0.001 0.020 0.86 13.42
Soc. Generale Call 97 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 97.00 - - 0.86 12.95
Soc. Generale Call 97 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 97.00 0.001 0.020 0.86 12.95
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 85.00 - - 0.86 12.24
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 85.00 - - 0.86 12.24
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 85.00 - - 0.86 12.24
Morgan Stanley Call 91 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 91.00 - - 0.85 11.88
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 80.00 - - 0.85 11.13
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 80.00 - - 0.85 11.13
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 80.00 - - 0.85 11.13
Soc. Generale Call 96 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 96.00 - - 0.84 13.18
Soc. Generale Call 96 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 96.00 0.001 0.020 0.84 13.18
Morgan Stanley Call 90 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 90.00 - - 0.83 12.13
Goldman Sachs Put 40 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19.07.2024 40.00 - - 0.83 -7.42
Goldman Sachs Put 30 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 30.00 - - 0.82 -4.93
Soc. Generale Call 95 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 95.00 - - 0.82 13.43
Soc. Generale Call 95 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 95.00 0.001 0.020 0.82 13.43
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 79.00 - - 0.81 11.50
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 79.00 - - 0.81 11.50
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 79.00 - - 0.81 11.50
Morgan Stanley Call 89 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 89.00 - - 0.81 12.39
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 92.00 0.0010 0.0200 0.80 14.25
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 92.00 - - 0.80 14.25
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 92.00 0.001 0.020 0.80 14.25
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 85.00 - - 0.80 13.45
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 85.00 - - 0.80 13.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.