Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 28.00 0.210 0.230 0.66 3.54
DZ Bank Call 28 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 28.00 0.220 0.240 0.66 3.54
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 0.300 0.320 0.66 3.25
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 0.290 0.310 0.66 3.25
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 36.00 0.080 0.100 0.66 4.24
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 36.00 0.090 0.110 0.66 4.24
DZ Bank Call 20 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 20.00 0.780 0.800 0.66 1.92
DZ Bank Call 22 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 22.00 0.570 0.590 0.66 2.30
DZ Bank Call 22 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 22.00 0.580 0.600 0.66 2.30
DZ Bank Call 20 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 20.00 0.790 0.810 0.66 1.92
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 32.00 0.130 0.150 0.66 3.92
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 32.00 0.140 0.160 0.66 3.92
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 0.170 0.190 0.66 3.74
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 0.170 0.190 0.66 3.74
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 0.470 0.490 0.66 2.46
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 0.480 0.500 0.66 2.46
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 35.00 0.100 0.120 0.66 4.20
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 35.00 0.100 0.120 0.66 4.20
DZ Bank Call 24 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 24.00 0.500 0.520 0.65 2.42
DZ Bank Call 24 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 24.00 0.510 0.530 0.65 2.42
DZ Bank Call 26 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 26.00 0.270 0.290 0.65 3.40
DZ Bank Call 26 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 26.00 0.270 0.290 0.65 3.40
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 20.00 - - 0.65 -12.83
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 20.00 - - 0.65 -12.83
DZ Bank Call 26 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 26.00 0.440 0.460 0.65 2.54
DZ Bank Call 26 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 26.00 0.440 0.460 0.65 2.54
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 0.600 0.620 0.65 2.12
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 0.600 0.620 0.65 2.12
DZ Bank Call 28 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 28.00 0.380 0.400 0.65 2.65
DZ Bank Call 28 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 28.00 0.390 0.410 0.65 2.65