Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 - - 0.93 -10.10
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 0.001 0.120 0.93 -10.10
Goldman Sachs Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 340.00 12.01 12.08 0.91 3.36
Morgan Stanley Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 - - 0.91 -10.53
BVT Call 325 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 325.00 13.50 13.51 0.90 3.13
BVT Call 325 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 325.00 13.580 13.610 0.90 3.13
DZ Bank Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 310.00 14.98 15.02 0.90 2.90
DZ Bank Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 310.00 - - 0.90 2.90
Morgan Stanley Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 - - 0.90 -10.74
Soc. Generale Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 15.96 16.01 0.90 2.75
Soc. Generale Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 15.970 16.190 0.90 2.75
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 - - 0.88 3.09
HSBC Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 13.96 14.02 0.88 3.09
HSBC Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 - - 0.88 3.09
BVT Call 330 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 330.00 13.00 13.01 0.87 3.24
BVT Call 330 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 330.00 13.090 13.120 0.87 3.24
BVT Put 290 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 290.00 0.001 0.046 0.85 -12.26
BVT Put 290 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 290.00 0.001 0.136 0.85 -12.26
DZ Bank Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 320.00 13.99 14.03 0.85 3.08
DZ Bank Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 320.00 - - 0.85 3.08
BVT Call 335 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 335.00 12.51 12.52 0.84 3.35
BVT Call 335 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 335.00 12.590 12.620 0.84 3.35
Soc. Generale Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 310.00 14.96 15.01 0.83 2.93
Soc. Generale Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 310.00 14.970 15.190 0.83 2.93
Morgan Stanley Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 0.039 0.049 0.83 -12.33
DZ Bank Put 320 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 320.00 0.001 0.041 0.81 -11.50
DZ Bank Put 320 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 320.00 - - 0.81 -11.50
BVT Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 340.00 12.01 12.02 0.81 3.47
BVT Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 340.00 12.090 12.120 0.81 3.47
Soc. Generale Call 315 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 315.00 14.46 14.51 0.80 3.03
* Too many results found, please restrict the search by using the filter options.