Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 0.160 0.200 0.26 8.23
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 - - 0.18 58.72
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 - - 0.18 58.72
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 40.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 42.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 38.00 - - - -
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 62.00 0.0300 0.1200 - -
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 62.00 - - - -
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 40.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 42.00 - - - -
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 62.00 0.030 0.120 - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 38.00 - - - -