Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 51.00 - - 0.52 7.91
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 60.00 - - 0.52 9.62
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 60.00 0.001 0.020 0.52 9.62
Morgan Stanley Call 50 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 50.00 - - 0.50 8.11
Morgan Stanley Call 57.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 57.50 - - 0.50 6.16
Morgan Stanley Call 56 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 56.00 - - 0.48 6.32
Morgan Stanley Call 49 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 49.00 - - 0.48 8.39
Morgan Stanley Call 60 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 60.00 - - 0.47 5.25
Morgan Stanley Call 55 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 55.00 - - 0.47 6.42
Soc. Generale Put 40 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 40.00 - - 0.47 -9.21
Soc. Generale Put 40 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 40.00 0.310 0.370 0.47 -9.21
Morgan Stanley Call 36 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 36.00 - - 0.46 14.81
Morgan Stanley Call 48 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 48.00 - - 0.46 8.59
Soc. Generale Call 40 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 40.00 - - 0.46 26.58
Soc. Generale Call 40 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 40.00 0.001 0.020 0.46 26.58
Soc. Generale Put 34 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 34.00 0.002 0.020 0.45 -25.30
Soc. Generale Put 34 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 34.00 - - 0.45 -25.30
Morgan Stanley Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 - - 0.45 6.54
Soc. Generale Call 55 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 55.00 - - 0.44 10.86
Soc. Generale Call 55 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 55.00 0.001 0.020 0.44 10.86
Morgan Stanley Call 47 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 47.00 - - 0.44 8.89
Morgan Stanley Call 52.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 52.50 - - 0.43 6.72
Soc. Generale Call 54 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 54.00 - - 0.43 11.18
Soc. Generale Call 54 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 54.00 0.001 0.020 0.43 11.18
Morgan Stanley Call 56 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 56.00 - - 0.42 5.73
Morgan Stanley Call 46 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 46.00 - - 0.42 9.06
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 65.00 - - 0.42 8.85
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 65.00 0.001 0.020 0.42 8.85
Morgan Stanley Call 51 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 51.00 - - 0.42 6.84
Morgan Stanley Call 55 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 55.00 - - 0.41 5.80