Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 1.000 1.100 0.40 5.17
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 1.000 1.100 0.40 5.17
JP Morgan Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 - - 0.40 5.21
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 2024-12-20 100.00 3.49 3.59 0.40 3.12
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 2024-12-20 100.00 3.490 3.590 0.40 3.12
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 - - 0.39 7.21
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 3.540 3.650 0.39 3.04
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 3.54 3.65 0.39 3.04
JP Morgan Put 90 A 17.01.2025   Put Agilent Technologies 2025-01-17 90.00 - - 0.39 -5.96
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.029 0.130 0.39 8.46
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.029 0.130 0.39 8.46
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 0.032 0.130 0.39 8.93
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 0.032 0.130 0.39 8.93
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 2025-01-17 145.00 - - 0.39 5.60
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 2025-01-17 175.00 - - 0.38 7.04
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 2024-07-19 155.00 - - 0.38 15.49
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 2025-01-17 195.00 - - 0.38 7.33
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 2024-11-15 185.00 - - 0.37 8.91
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 0.560 0.660 0.37 6.60
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 0.550 0.650 0.37 6.60
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 0.640 0.740 0.37 6.09
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 - - 0.37 6.09
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 0.640 0.740 0.37 6.09
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 2025-01-17 155.00 - - 0.37 6.46
JP Morgan Put 105 A 15.11.2024   Put Agilent Technologies 2024-11-15 105.00 - - 0.36 -7.55
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.36 6.83
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 2024-12-20 110.00 2.710 2.810 0.36 3.75
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 2024-12-20 110.00 2.71 2.81 0.36 3.75
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.047 0.150 0.36 8.97
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.047 0.150 0.36 8.97