Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 230.00 - - 0.37 -4.13
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 220.00 - - 0.37 4.61
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 2024-08-16 235.00 - - 0.36 8.12
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 225.00 - - 0.36 4.80
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 235.00 - - 0.36 -6.45
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 300.00 0.062 0.115 0.36 12.20
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 235.00 - - 0.36 -4.05
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 230.00 - - 0.36 4.98
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 230.00 - - 0.36 -8.57
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 225.00 - - 0.36 -9.26
JP Morgan Put 220 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 220.00 - - 0.36 -10.01
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 235.00 - - 0.36 5.19
JP Morgan Call 240 BDX 16.08.2024   Call Becton Dickinson and... 2024-08-16 240.00 - - 0.35 8.77
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 245.00 - - 0.36 5.55
Morgan Stanley Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 230.00 1.02 1.08 0.35 7.89
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 240.00 - - 0.35 5.42
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 235.00 - - 0.35 -8.19
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 250.00 - - 0.35 5.84
JP Morgan Call 245 BDX 16.08.2024   Call Becton Dickinson and... 2024-08-16 245.00 - - 0.34 9.52
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 235.00 - - 0.34 10.72
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 255.00 - - 0.34 6.16
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 290.00 0.066 0.119 0.34 12.86
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 240.00 - - 0.33 11.77
JP Morgan Call 240 BDX 21.06.2024   Call Becton Dickinson and... 2024-06-21 240.00 - - 0.32 18.27
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 260.00 - - 0.33 6.52
JP Morgan Call 250 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 250.00 - - 0.33 13.61
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 230.00 1.51 1.57 0.33 6.15
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 360.00 0.109 0.162 0.33 8.63
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 230.00 1.93 1.99 0.32 5.19
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 245.00 - - 0.32 13.25