Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 90.00 - - 0.40 5.09
Morgan Stanley Call 80 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 80.00 - - 0.40 8.47
JP Morgan Call 75 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 75.00 - - 0.39 5.51
JP Morgan Call 50 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 50.00 - - 0.39 5.00
JP Morgan Call 50 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 50.00 - - 0.39 3.86
JP Morgan Call 85 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 85.00 - - 0.39 5.07
JP Morgan Put 40 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 40.00 - - 0.38 -4.43
JP Morgan Put 40 DVN 20.09.2024   Put Devon Energy Corp 2024-09-20 40.00 - - 0.38 -8.68
JP Morgan Call 70 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 70.00 - - 0.38 5.44
JP Morgan Put 55 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 55.00 - - 0.38 -2.00
JP Morgan Put 55 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 55.00 - - 0.38 -2.48
JP Morgan Call 55 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 55.00 - - 0.38 4.39
JP Morgan Put 50 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 50.00 - - 0.38 -2.84
JP Morgan Call 75 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 75.00 - - 0.38 6.52
JP Morgan Put 50 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 50.00 - - 0.38 -2.54
JP Morgan Call 65 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 65.00 - - 0.37 7.26
JP Morgan Call 60 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 60.00 - - 0.37 4.81
JP Morgan Put 40 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 40.00 - - 0.37 -5.92
JP Morgan Call 55 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 55.00 - - 0.37 6.00
JP Morgan Call 65 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 65.00 - - 0.37 5.24
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 35.00 - - 0.37 -4.15
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 90.00 - - 0.37 4.82
JP Morgan Put 46 DVN 21.06.2024   Put Devon Energy Corp 2024-06-21 46.00 - - 0.37 -19.82
JP Morgan Call 65 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 65.00 - - 0.37 9.51
JP Morgan Put 40 DVN 18.10.2024   Put Devon Energy Corp 2024-10-18 40.00 - - 0.37 -7.87
JP Morgan Call 85 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 85.00 - - 0.36 4.68
JP Morgan Put 55 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 55.00 - - 0.36 -2.33
JP Morgan Call 60 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 60.00 - - 0.36 6.83
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 80.00 - - 0.36 5.27
JP Morgan Put 45 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 45.00 - - 0.36 -4.11