Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 88 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 88.00 - - 1.11 4.69
DZ Bank Call 86 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 86.00 - - 1.10 4.57
DZ Bank Call 86 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 86.00 1.680 - 1.10 4.57
HSBC Call 80 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 80.00 - - 1.09 1.86
HSBC Call 80 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 80.00 - - 1.09 1.86
HSBC WAR. CALL 01/25 WDP   Call DISNEY (WALT) CO. 2025-01-17 80.00 - - 1.09 1.86
Morgan Stanley Call 152 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 152.00 - - 1.09 10.27
UBS Call 85 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 85.00 - - 1.07 4.56
UBS Call 85 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 85.00 - - 1.07 4.56
UBS Call 85 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 85.00 - - 1.07 4.56
DZ Bank Put 65 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 65.00 - - 1.07 -9.14
DZ Bank Put 65 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 65.00 0.001 0.031 1.07 -9.14
HSBC Call 160 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-20 160.00 0.001 0.015 1.06 12.17
HSBC Call 160 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 160.00 - - 1.06 12.17
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-20 160.00 0.0010 0.0150 1.06 12.17
Morgan Stanley Call 150 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 150.00 - - 1.06 10.46
Goldman Sachs Call 160 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 160.00 - - 1.06 11.29
JP Morgan Call 160 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 160.00 - - 1.06 11.29
UBS Call 89 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 89.00 - - 1.05 5.02
UBS Call 89 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 89.00 - - 1.05 5.02
UBS Call 89 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 89.00 - - 1.05 5.02
Citi Call 90 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 90.00 1.300 - 1.04 5.24
Citi Call 90 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 90.00 - - 1.04 5.24
Morgan Stanley Call 148 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 148.00 - - 1.04 10.65
Goldman Sachs Call 90 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 90.00 - - 1.04 5.14
BNP Paribas Call 135 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 135.00 - - 1.04 9.52
BNP Paribas Call 135 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 135.00 0.001 0.091 1.04 9.52
DZ Bank Call 87.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 87.50 - - 1.03 4.93
DZ Bank Call 87.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 87.50 1.550 - 1.03 4.93
Morgan Stanley Call 97 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 97.00 - - 1.03 5.87
* Too many results found, please restrict the search by using the filter options.