Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 29500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 29,500.00 - - 0.71 -11.29
Goldman Sachs Put 29600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 29,600.00 - - 0.70 -11.39
Soc. Generale Put 26000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 26,000.00 - - 0.70 -14.35
Soc. Generale Put 26000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 26,000.00 0.001 0.030 0.70 -14.35
BVT Put 26500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 26,500.00 - - 0.69 -14.01
BVT Put 26500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 26,500.00 - - 0.69 -14.01
Goldman Sachs Put 29800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 29,800.00 - - 0.69 -11.59
Soc. Generale Put 26200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 26,200.00 - - 0.69 -14.59
Soc. Generale Put 26200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 26,200.00 0.001 0.030 0.69 -14.59
JP Morgan Put 30000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 30,000.00 - - 0.68 -11.59
Soc. Generale Put 26400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 26,400.00 - - 0.67 -14.82
Soc. Generale Put 26400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 26,400.00 0.001 0.030 0.67 -14.82
Goldman Sachs Put 30000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 30,000.00 - - 0.67 -11.80
Goldman Sachs Put 30000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 30,000.00 - - 0.67 -11.80
BVT Put 27000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 27,000.00 - - 0.67 -14.50
BVT Put 27000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 27,000.00 - - 0.67 -14.50
Soc. Generale Put 26600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 26,600.00 - - 0.66 -15.07
Soc. Generale Put 26600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 26,600.00 0.001 0.030 0.66 -15.07
Goldman Sachs Put 30200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 30,200.00 - - 0.66 -12.02
Goldman Sachs Put 30200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 30,200.00 - - 0.66 -12.02
Goldman Sachs Put 24500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 24,500.00 - - 0.65 -17.58
Goldman Sachs Put 24500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 24,500.00 - - 0.65 -17.58
Goldman Sachs Put 24500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 24,500.00 - - 0.65 -17.58
Soc. Generale Put 26800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 26,800.00 - - 0.65 -15.31
Soc. Generale Put 26800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 26,800.00 0.001 0.030 0.65 -15.31
Soc. Generale Put 27000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 27,000.00 - - 0.64 -15.57
Soc. Generale Put 27000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 27,000.00 0.001 0.030 0.64 -15.57
Goldman Sachs Put 30500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 30,500.00 - - 0.64 -12.36
Goldman Sachs Put 30600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 30,600.00 - - 0.63 -12.47
Goldman Sachs Put 30600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 30,600.00 - - 0.63 -12.47
* Too many results found, please restrict the search by using the filter options.