Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 39 EBAY 21.06.2024   Put eBay Inc 2024-06-21 39.00 - - 1.03 -8.00
UBS Put 39 EBAY 21.06.2024   Put eBay Inc 2024-06-21 39.00 - - 1.03 -8.00
Morgan Stanley Call 72 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 72.00 - - 1.03 9.83
UBS Call 45 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 45.00 - - 1.02 4.80
UBS Call 45 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 45.00 - - 1.02 4.80
UBS Call 45 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 45.00 - - 1.02 4.80
UBS Call 47 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 47.00 - - 0.99 5.33
UBS Call 47 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 47.00 - - 0.99 5.33
UBS Call 47 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 47.00 - - 0.99 5.33
Morgan Stanley Call 70 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 70.00 - - 0.97 10.28
UBS Put 40 EBAY 21.06.2024   Put eBay Inc 2024-06-21 40.00 - - 0.97 -8.49
UBS Put 40 EBAY 21.06.2024   Put eBay Inc 2024-06-21 40.00 - - 0.97 -8.49
UBS Put 40 EBAY 21.06.2024   Put eBay Inc 2024-06-21 40.00 - - 0.97 -8.49
UBS Call 46 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 46.00 - - 0.95 5.27
UBS Call 46 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 46.00 - - 0.95 5.27
UBS Call 46 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 46.00 - - 0.95 5.27
Morgan Stanley Call 48 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 48.00 - - 0.95 5.73
Goldman Sachs Put 35 EBAY 21.06.2024   Put eBay Inc 2024-06-21 35.00 - - 0.93 -11.08
UBS Call 48 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 48.00 - - 0.92 5.85
UBS Call 48 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 48.00 - - 0.92 5.85
UBS Call 48 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 48.00 - - 0.92 5.85
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-20 75.00 0.0010 0.0110 0.92 13.23
HSBC Call 75 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 75.00 - - 0.92 13.23
HSBC Call 75 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 75.00 0.001 0.011 0.92 13.23
JP Morgan Call 65 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 65.00 - - 0.92 9.97
Morgan Stanley Call 68 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 68.00 - - 0.91 10.80
UBS Put 41 EBAY 21.06.2024   Put eBay Inc 2024-06-21 41.00 - - 0.91 -9.03
UBS Put 41 EBAY 21.06.2024   Put eBay Inc 2024-06-21 41.00 - - 0.91 -9.03
UBS Put 41 EBAY 21.06.2024   Put eBay Inc 2024-06-21 41.00 - - 0.91 -9.03
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 48.00 0.4600 - 0.90 6.22
* Too many results found, please restrict the search by using the filter options.