Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 HSY 20.12.2024   Put Hershey Company 2024-12-20 140.00 - - 0.42 -6.07
JP Morgan Put 170 HSY 19.07.2024   Put Hershey Company 2024-07-19 170.00 - - 0.42 -13.16
JP Morgan Call 280 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 280.00 - - 0.42 6.82
JP Morgan Call 230 HSY 19.07.2024   Call Hershey Company 2024-07-19 230.00 - - 0.42 14.12
JP Morgan Put 140 HSY 17.01.2025   Put Hershey Company 2025-01-17 140.00 - - 0.42 -5.63
JP Morgan Call 275 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 275.00 - - 0.41 6.90
JP Morgan Call 245 HSY 16.08.2024   Call Hershey Company 2024-08-16 245.00 - - 0.41 11.70
JP Morgan Put 145 HSY 15.11.2024   Put Hershey Company 2024-11-15 145.00 - - 0.41 -6.99
JP Morgan Put 130 HSY 16.01.2026   Put Hershey Company 2026-01-16 130.00 - - 0.41 -3.11
JP Morgan Call 265 HSY 20.09.2024   Call Hershey Company 2024-09-20 265.00 - - 0.41 10.32
JP Morgan Put 140 HSY 16.01.2026   Put Hershey Company 2026-01-16 140.00 - - 0.40 -2.95
JP Morgan Put 155 HSY 20.09.2024   Put Hershey Company 2024-09-20 155.00 - - 0.40 -8.97
JP Morgan Call 260 HSY 20.09.2024   Call Hershey Company 2024-09-20 260.00 - - 0.40 10.19
BVT Call 180 HSY 21.06.2024   Call Hershey Company 2024-06-21 180.00 - - 0.40 9.56
BVT Call 180 HSY 21.06.2024   Call Hershey Company 2024-06-21 180.00 - - 0.40 9.56
JP Morgan Put 135 HSY 16.01.2026   Put Hershey Company 2026-01-16 135.00 - - 0.40 -3.11
JP Morgan Put 185 HSY 21.06.2024   Put Hershey Company 2024-06-21 185.00 - - 0.40 -22.64
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 2024-06-21 160.00 - - 0.40 -30.18
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 2024-06-21 160.00 - - 0.40 -30.18
JP Morgan Put 150 HSY 16.01.2026   Put Hershey Company 2026-01-16 150.00 - - 0.39 -2.91
Morgan Stanley Call 280 HSY 20.09.2024   Call Hershey Company 2024-09-20 280.00 - - 0.38 12.15
JP Morgan Put 145 HSY 20.12.2024   Put Hershey Company 2024-12-20 145.00 - - 0.38 -6.73
JP Morgan Put 155 HSY 16.01.2026   Put Hershey Company 2026-01-16 155.00 - - 0.38 -2.89
JP Morgan Put 150 HSY 15.11.2024   Put Hershey Company 2024-11-15 150.00 - - 0.38 -7.43
JP Morgan Put 145 HSY 16.01.2026   Put Hershey Company 2026-01-16 145.00 - - 0.38 -3.10
JP Morgan Put 165 HSY 16.08.2024   Put Hershey Company 2024-08-16 165.00 - - 0.38 -11.51
JP Morgan Put 160 HSY 20.09.2024   Put Hershey Company 2024-09-20 160.00 - - 0.38 -9.24
Morgan Stanley Put 150 HSY 20.09.2024   Put Hershey Company 2024-09-20 150.00 - - 0.38 -10.43
JP Morgan Call 255 HSY 20.09.2024   Call Hershey Company 2024-09-20 255.00 - - 0.38 10.78
JP Morgan Call 270 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 270.00 - - 0.37 7.71
* Too many results found, please restrict the search by using the filter options.