Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 680 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 680.00 0.001 0.100 0.68 15.94
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 490.00 0.1800 0.1900 0.67 9.89
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 490.00 0.180 0.190 0.67 9.89
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 490.00 0.180 0.190 0.67 9.89
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 700.00 - - 0.66 21.49
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 700.00 - - 0.66 21.49
Morgan Stanley Call 550 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 550.00 0.032 0.059 0.66 12.68
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 500.00 0.138 0.160 0.66 10.14
Soc. Generale Call 670 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 670.00 0.001 0.097 0.65 16.46
Soc. Generale Call 670 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 670.00 0.001 0.097 0.65 16.46
JP Morgan Call 640 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 640.00 - - 0.65 15.17
Morgan Stanley Call 550 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 550.00 0.110 0.540 0.64 13.08
Morgan Stanley Call 850 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 850.00 0.036 0.064 0.64 6.86
JP Morgan Put 420 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 420.00 0.006 0.016 0.64 -12.20
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 500.00 1.06 1.51 0.63 10.54
Morgan Stanley Call 540 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 540.00 0.037 0.065 0.63 12.81
Soc. Generale Call 660 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 660.00 0.001 0.094 0.62 17.04
Soc. Generale Call 660 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 660.00 0.001 0.094 0.62 17.04
Goldman Sachs Call 700 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 700.00 0.007 0.017 0.62 10.22
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 500.00 0.1300 0.1400 0.62 11.39
UniCredit Call 500 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 500.00 0.130 0.140 0.62 11.39
UniCredit Call 500 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 500.00 0.120 0.130 0.62 11.39
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.62 22.73
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.62 22.73
Morgan Stanley Call 510 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 510.00 0.097 0.119 0.62 11.36
JP Morgan Call 630 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 630.00 - - 0.62 15.79
JP Morgan Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 590.00 0.001 0.016 0.61 13.68
BNP Paribas Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 0.001 0.091 0.61 14.23
BNP Paribas Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 0.001 0.091 0.61 14.23
Morgan Stanley Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 400.00 - - 0.61 -12.04
* Too many results found, please restrict the search by using the filter options.