Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 50.00 - - 1.50 1.36
JP Morgan Call 42.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 42.50 - - 1.50 1.36
JP Morgan Call 31 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 31.00 - - 1.49 6.01
JP Morgan Call 47.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 47.50 - - 1.49 1.36
JP Morgan Call 45 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 45.00 - - 1.49 1.35
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 42.50 - - 1.48 1.35
JP Morgan Call 37.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 37.50 - - 1.48 1.33
JP Morgan Call 40 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 40.00 - - 1.48 1.34
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 12.50 - - 1.46 -0.90
JP Morgan Call 28 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 28.00 - - 1.43 7.59
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 37.50 - - 1.41 4.46
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 20.00 - - 1.39 -0.34
JP Morgan Call 47.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 47.50 - - 1.39 3.86
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 20.00 - - 1.37 -0.33
JP Morgan Call 24 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 24.00 - - 1.35 10.95
JP Morgan Call 45 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 45.00 - - 1.33 3.98
JP Morgan Put 22 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 22.00 - - 1.32 -6.25
JP Morgan Call 27.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 27.50 - - 1.32 6.72
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 60.00 - - 1.31 2.34
JP Morgan Call 22.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 22.50 - - 1.31 5.15
JP Morgan Put 24 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 24.00 - - 1.30 -9.87
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 22.50 - - 1.30 -0.37
JP Morgan Call 42.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 42.50 - - 1.30 3.97
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 22.50 - - 1.29 -0.36
JP Morgan Call 22.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 22.50 - - 1.28 1.36
JP Morgan Call 57.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 57.50 - - 1.28 2.36
JP Morgan Call 35 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 35.00 - - 1.28 4.82
JP Morgan Put 24 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 24.00 - - 1.27 -5.38
JP Morgan Call 22.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 22.50 - - 1.26 1.36
JP Morgan Call 55 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 55.00 - - 1.25 2.39