Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 560 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 560.00 - - 0.40 -24.54
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 370.00 - - 0.40 -5.77
JP Morgan Put 550 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 550.00 - - 0.39 -29.05
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 580.00 - - 0.39 5.04
JP Morgan Put 460 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 460.00 - - 0.39 -10.18
JP Morgan Put 390 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 390.00 - - 0.39 -4.23
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 380.00 - - 0.39 -3.20
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 390.00 - - 0.39 -3.15
JP Morgan Call 550 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 550.00 - - 0.39 21.51
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 590.00 - - 0.39 5.22
JP Morgan Call 555 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 555.00 - - 0.38 16.60
JP Morgan Put 555 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 555.00 - - 0.38 -18.17
JP Morgan Call 570 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 570.00 - - 0.38 30.01
JP Morgan Put 550 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 550.00 - - 0.38 -19.29
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 400.00 - - 0.38 -4.26
JP Morgan Put 565 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 565.00 - - 0.38 -23.57
JP Morgan Put 545 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 545.00 - - 0.38 -20.53
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 380.00 - - 0.38 -5.96
JP Morgan Put 560 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 560.00 - - 0.38 -17.39
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 400.00 - - 0.38 -3.20
JP Morgan Put 550 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 550.00 - - 0.38 -15.39
JP Morgan Put 555 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 555.00 - - 0.38 -14.71
JP Morgan Call 580 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 580.00 - - 0.37 22.24
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 410.00 - - 0.37 -3.17
JP Morgan Call 565 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 565.00 - - 0.37 19.04
JP Morgan Put 545 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 545.00 - - 0.37 -16.30
JP Morgan Put 410 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 410.00 - - 0.37 -4.30
JP Morgan Call 570 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 570.00 - - 0.37 20.16
JP Morgan Put 560 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 560.00 - - 0.37 -14.20
JP Morgan Call 560 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 560.00 - - 0.37 18.23
* Too many results found, please restrict the search by using the filter options.