Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,400.00 0.480 0.610 0.76 8.11
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,100.00 0.250 1.250 0.75 -2.31
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,250.00 0.130 0.630 0.72 -5.45
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,200.00 0.290 0.990 0.72 -2.91
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,200.00 2.84 3.84 0.72 2.49
JP Morgan Call 1550 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,550.00 0.055 0.560 0.71 9.16
JP Morgan Call 1200 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,200.00 2.61 3.31 0.69 2.88
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,300.00 1.44 1.94 0.69 4.58
JP Morgan Call 1525 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,525.00 0.089 0.590 0.68 9.23
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,150.00 0.320 1.320 0.68 -2.56
Morgan Stanley Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,600.00 0.039 0.149 0.66 12.72
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,300.00 2.18 3.18 0.66 2.79
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,700.00 0.025 0.530 0.66 7.35
JP Morgan Call 1850 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,850.00 0.110 1.110 0.66 4.48
JP Morgan Call 1150 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,150.00 3.20 4.20 0.65 2.57
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,300.00 0.190 0.690 0.65 -5.81
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,250.00 2.25 2.95 0.65 3.13
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,200.00 0.420 1.420 0.65 -2.64
JP Morgan Call 1700 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,700.00 0.290 1.290 0.64 4.26
JP Morgan Call 1800 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,800.00 0.160 1.160 0.64 4.50
JP Morgan Put 1325 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,325.00 0.230 0.530 0.62 -5.93
JP Morgan Call 1750 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,750.00 0.210 1.210 0.62 4.52
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 1.61 2.61 0.62 3.11
JP Morgan Call 1675 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,675.00 0.034 0.530 0.62 7.76
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,300.00 1.91 2.61 0.62 3.37
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,250.00 0.530 1.530 0.62 -2.70
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,650.00 0.048 0.550 0.62 7.59
JP Morgan Call 1375 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,375.00 0.720 1.020 0.61 7.72
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 2.50 3.50 0.61 2.86
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 0.109 0.220 0.61 12.21