Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 NTES 19.06.2024   Call NetEase Inc 2024-06-19 170.00 - - 1.21 15.03
JP Morgan Call 115 NTES 21.06.2024   Call NetEase Inc 2024-06-21 115.00 - - 1.19 8.95
Morgan Stanley Call 125 NTES 21.06.2024   Call NetEase Inc 2024-06-21 125.00 - - 1.18 10.11
Goldman Sachs Put 110 NTES 21.06.2024   Put NetEase Inc 2024-06-21 110.00 - - 1.16 -2.83
Goldman Sachs Call 80 NTES 21.06.2024   Call NetEase Inc 2024-06-21 80.00 - - 1.15 5.44
Morgan Stanley Call 122.5 NTES 21.06.2024   Call NetEase Inc 2024-06-21 122.50 - - 1.14 10.34
Soc. Generale Call 80 NTES 21.06.2024   Call NetEase Inc 2024-06-21 80.00 - - 1.13 5.50
Soc. Generale Call 80 NTES 21.06.2024   Call NetEase Inc 2024-06-21 80.00 0.850 0.860 1.13 5.50
JP Morgan Call 110 NTES 14.06.2024   Call NetEase Inc 2024-06-14 110.00 - - 1.13 11.34
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-20 80.00 0.8000 0.8300 1.13 5.69
HSBC Call 80 NTES 20.06.2024   Call NetEase Inc 2024-06-20 80.00 - - 1.13 5.69
HSBC Call 80 NTES 20.06.2024   Call NetEase Inc 2024-06-20 80.00 0.800 0.830 1.13 5.69
UniCredit Call 160 NTES 19.06.2024   Call NetEase Inc 2024-06-19 160.00 - - 1.12 16.05
UniCredit Call 160 NTES 19.06.2024   Call NetEase Inc 2024-06-19 160.00 - - 1.12 16.05
Morgan Stanley Call 120 NTES 21.06.2024   Call NetEase Inc 2024-06-21 120.00 - - 1.11 10.47
Morgan Stanley Call 120 NTES 21.06.2024   Call NetEase Inc 2024-06-21 120.00 - - 1.10 10.60
Goldman Sachs Call 160 NTES 19.07.2024   Call NetEase Inc 2024-07-19 160.00 - - 1.10 6.48
Soc. Generale Call 130 NTES 21.06.2024   Call NetEase Inc 2024-06-21 130.00 - - 1.09 11.92
Soc. Generale Call 130 NTES 21.06.2024   Call NetEase Inc 2024-06-21 130.00 0.007 0.020 1.09 11.92
UniCredit Call 115 NTES 19.06.2024   Call NetEase Inc 2024-06-19 115.00 - - 1.07 11.35
UniCredit Call 115 NTES 19.06.2024   Call NetEase Inc 2024-06-19 115.00 - - 1.07 11.35
Soc. Generale Call 125 NTES 21.06.2024   Call NetEase Inc 2024-06-21 125.00 - - 1.07 11.70
Soc. Generale Call 125 NTES 21.06.2024   Call NetEase Inc 2024-06-21 125.00 0.010 0.020 1.07 11.70
Soc. Generale Call 140 NTES 21.06.2024   Call NetEase Inc 2024-06-21 140.00 - - 1.07 12.14
Soc. Generale Call 140 NTES 21.06.2024   Call NetEase Inc 2024-06-21 140.00 0.002 0.020 1.07 12.14
BVT Call 140 NTES 21.06.2024   Call NetEase Inc 2024-06-21 140.00 - - 1.07 12.14
BVT Call 140 NTES 21.06.2024   Call NetEase Inc 2024-06-21 140.00 - - 1.07 12.14
JP Morgan Call 110 NTES 21.06.2024   Call NetEase Inc 2024-06-21 110.00 - - 1.07 9.84
Morgan Stanley Call 117.5 NTES 21.06.2024   Call NetEase Inc 2024-06-21 117.50 - - 1.06 10.89
Soc. Generale Call 82 NTES 21.06.2024   Call NetEase Inc 2024-06-21 82.00 - - 1.03 6.25
* Too many results found, please restrict the search by using the filter options.