Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 - - 0.99 3.04
JP Morgan Call 72 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 72.00 - - 0.99 5.66
BVT Call 56 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 56.00 - - 0.98 3.11
BVT Call 56 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 56.00 - - 0.98 3.11
UBS Call 67 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 67.00 - - 0.97 5.02
UBS Call 67 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 67.00 - - 0.97 5.02
UBS Call 67 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 67.00 - - 0.97 5.02
UBS Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - 0.97 2.96
UBS Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - 0.97 2.96
UBS Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - 0.97 2.96
JP Morgan Put 50 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 50.00 - - 0.96 -10.42
Morgan Stanley Call 107.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 107.50 - - 0.96 11.18
UBS Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - 0.96 3.49
UBS Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - 0.96 3.49
UBS Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - 0.96 3.49
JP Morgan Call 56 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 56.00 - - 0.95 3.62
UBS Call 57 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 57.00 - - 0.94 3.76
UBS Call 57 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 57.00 - - 0.94 3.76
UBS Call 57 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 57.00 - - 0.94 3.76
NEE.N Warrant 06/24   Call NextEra Energy Inc 2024-06-21 70.00 - - 0.93 5.62
UBS Call 70 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 70.00 - - 0.93 5.62
UBS Call 70 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 70.00 - - 0.93 5.62
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-20 70.00 0.9200 - 0.93 5.77
HSBC Call 70 NEE 20.06.2024   Call NextEra Energy Inc 2024-06-20 70.00 - - 0.93 5.77
HSBC Call 70 NEE 20.06.2024   Call NextEra Energy Inc 2024-06-20 70.00 0.930 - 0.93 5.77
UBS Call 49 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 49.00 - - 0.92 2.89
UBS Call 49 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 49.00 - - 0.92 2.89
UBS Call 49 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 49.00 - - 0.92 2.89
Morgan Stanley Call 105 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 105.00 - - 0.92 11.63
Morgan Stanley Call 74 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 74.00 - - 0.91 6.43
* Too many results found, please restrict the search by using the filter options.