Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 TGT 21.06.2024   Call Target Corp 2024-06-21 185.00 0.001 0.071 0.80 11.99
JP Morgan Call 210 TGT 19.07.2024   Call Target Corp 2024-07-19 210.00 - - 0.79 7.65
Soc. Generale Call 210 TGT 21.06.2024   Call Target Corp 2024-06-21 210.00 0.001 0.035 0.79 15.54
Soc. Generale Call 210 TGT 21.06.2024   Call Target Corp 2024-06-21 210.00 0.001 0.035 0.79 15.54
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 148.00 0.4000 0.4100 0.79 9.58
UniCredit Call 148 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 148.00 0.410 0.420 0.79 9.58
UniCredit Call 148 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 148.00 0.410 0.420 0.79 9.58
JP Morgan Call 170 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 170.00 0.006 0.046 0.78 12.30
BNP Paribas Call 190 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 190.00 - - 0.78 15.30
BNP Paribas Call 190 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 190.00 - - 0.78 15.30
Morgan Stanley Call 190 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 190.00 - - 0.78 15.41
BVT Call 115 TGT 21.06.2024   Call Target Corp 2024-06-21 115.00 3.31 3.33 0.77 3.82
BVT Call 115 TGT 21.06.2024   Call Target Corp 2024-06-21 115.00 - - 0.77 3.82
Soc. Generale Call 100 TGT 21.06.2024   Call Target Corp 2024-06-21 100.00 4.66 - 0.75 2.87
Soc. Generale Call 100 TGT 21.06.2024   Call Target Corp 2024-06-21 100.00 4.650 - 0.75 2.87
Goldman Sachs Call 200 TGT 21.06.2024   Call Target Corp 2024-06-21 200.00 0.002 0.022 0.75 15.39
Soc. Generale Call 205 TGT 21.06.2024   Call Target Corp 2024-06-21 205.00 0.001 0.035 0.74 16.37
Soc. Generale Call 205 TGT 21.06.2024   Call Target Corp 2024-06-21 205.00 0.001 0.035 0.74 16.37
JP Morgan Call 150 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 150.00 0.310 0.330 0.73 9.99
Morgan Stanley Call 185 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 185.00 - - 0.73 16.36
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 150.00 0.2900 0.3000 0.72 11.01
UniCredit Call 150 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 150.00 0.300 0.310 0.72 11.01
UniCredit Call 150 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 150.00 0.290 0.300 0.72 11.01
JP Morgan Call 160 TGT 07.06.2024   Call Target Corp 2024-06-07 160.00 0.015 0.065 0.72 26.36
Goldman Sachs Put 80 TGT 20.09.2024   Put Target Corp 2024-09-20 80.00 0.006 0.026 0.71 -5.78
Morgan Stanley Call 155 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 155.00 - - 0.71 11.23
JP Morgan Call 200 TGT 19.07.2024   Call Target Corp 2024-07-19 200.00 0.001 0.071 0.71 8.27
UniCredit Call 195 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 195.00 - - 0.71 20.86
UniCredit Call 195 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 195.00 - - 0.71 20.86
Morgan Stanley Call 155 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 155.00 - - 0.70 11.41
* Too many results found, please restrict the search by using the filter options.