Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 UNH 16.08.2024   Put UnitedHealth Group I... 2024-08-16 250.00 0.009 0.079 0.83 -5.91
Goldman Sachs Put 350 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 350.00 0.009 0.079 0.83 -10.02
BNP Paribas Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 0.83 5.18
BNP Paribas Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 0.83 5.18
DZ Bank Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 470.00 4.48 - 0.82 5.65
DZ Bank Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 470.00 4.440 - 0.82 5.65
Morgan Stanley Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 470.00 4.53 4.55 0.82 5.67
UBS Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 470.00 4.150 - 0.81 5.73
UBS Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 470.00 4.20 - 0.81 5.73
UBS Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 470.00 4.150 - 0.81 5.73
UBS Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 0.80 5.29
UBS Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 0.80 5.29
UBS Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 0.80 5.29
Citi Call 475 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 475.00 4.03 - 0.80 5.97
Citi Call 475 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 475.00 3.970 - 0.80 5.97
Morgan Stanley Call 760 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 760.00 - - 0.80 12.45
UBS Call 625 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 625.00 - - 0.80 9.44
UBS Call 625 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 625.00 - - 0.80 9.44
UBS Call 625 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 625.00 - - 0.80 9.44
DZ Bank Put 320 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 320.00 0.003 0.043 0.80 -12.10
DZ Bank Put 320 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 320.00 0.003 0.043 0.80 -12.10
Goldman Sachs Put 300 UNH 19.07.2024   Put UnitedHealth Group I... 2024-07-19 300.00 0.012 0.082 0.79 -7.57
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 800.00 0.0010 0.0410 0.79 14.40
HSBC Call 800 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 800.00 0.001 0.041 0.79 14.40
HSBC Call 800 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 800.00 0.001 0.041 0.79 14.40
Goldman Sachs Put 360 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 360.00 0.009 0.079 0.78 -10.57
Morgan Stanley Call 750 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 750.00 - - 0.78 12.70
JP Morgan Call 440 UNH 19.07.2024   Call UNITEDHEALTH GROUP D... 2024-07-19 440.00 - - 0.78 4.04
JP Morgan Put 500 UNH 24.05.2024   Put UnitedHealth Group I... 2024-05-24 500.00 0.001 0.031 0.78 -46.97
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 480.00 3.5600 - 0.77 6.42
* Too many results found, please restrict the search by using the filter options.