Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 82 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 82.00 1.030 1.050 0.52 7.04
JP Morgan Call 95 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 95.00 0.390 0.400 0.52 7.03
BVT Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 80.00 0.001 0.026 0.52 -20.89
BVT Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 80.00 0.001 0.026 0.52 -20.89
JP Morgan Call 95 WYNN 14.06.2024   Call Wynn Resorts Ltd 2024-06-14 95.00 0.130 0.140 0.52 18.44
BVT Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 0.001 0.026 0.52 22.47
BVT Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 0.001 0.026 0.52 22.47
JP Morgan Put 60 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 60.00 0.360 0.430 0.52 -2.15
JP Morgan Put 90 WYNN 14.06.2024   Put Wynn Resorts Ltd 2024-06-14 90.00 0.096 0.110 0.52 -19.76
JP Morgan Put 95 WYNN 14.06.2024   Put Wynn Resorts Ltd 2024-06-14 95.00 0.320 0.330 0.51 -14.44
JP Morgan Call 125 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 125.00 0.007 0.037 0.51 9.79
JP Morgan Call 150 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 150.00 0.024 0.074 0.51 5.96
JP Morgan Call 115 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 115.00 0.004 0.034 0.50 12.27
JP Morgan Put 65 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 65.00 0.440 0.500 0.50 -2.22
JP Morgan Call 145 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 145.00 0.034 0.084 0.49 6.03
JP Morgan Call 90 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 90.00 1.11 1.13 0.49 3.88
JP Morgan Put 70 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 70.00 0.580 0.640 0.48 -2.13
JP Morgan Put 70 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 70.00 0.550 0.610 0.48 -2.21
JP Morgan Call 135 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 135.00 0.006 0.046 0.48 8.94
JP Morgan Put 65 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 65.00 0.460 0.520 0.48 -2.29
BVT Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 75.00 - - 0.47 -22.56
BVT Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 75.00 - - 0.47 -22.56
JP Morgan Call 140 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 140.00 0.048 0.088 0.47 6.13
JP Morgan Put 65 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 65.00 0.230 0.270 0.47 -3.21
JP Morgan Call 140 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 140.00 0.017 0.057 0.47 7.10
JP Morgan Put 70 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 70.00 0.037 0.057 0.47 -7.51
JP Morgan Put 75 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 75.00 0.680 0.740 0.47 -2.19
JP Morgan Call 135 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 135.00 0.068 0.110 0.46 6.14
BVT Call 84 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 84.00 0.850 0.870 0.46 8.25
BVT Call 84 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 84.00 0.850 0.870 0.46 8.25
* Too many results found, please restrict the search by using the filter options.